Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00070000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.10 | 1.15 | 3.40 | -0.23 | -17.29% | 689 | 1,623 | 107.03% |
| GIS240524C00070000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 1.70 | 0.45 | 1.60 | +0.35 | +25.93% | 20 | 79 | 20.12% |
| GIS240531C00070000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 1.85 | 1.60 | 1.85 | +0.46 | +33.09% | 1 | 67 | 19.65% |
| GIS240607C00070000 | 2024-05-16 11:47AM EDT | 2024-06-07 | 2.22 | 1.85 | 2.10 | +0.52 | +30.59% | 2 | 82 | 20.14% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.20 | 2.05 | 2.45 | +0.20 | +10.00% | 2 | 4 | 22.17% |
| GIS240621C00070000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.47 | 2.35 | 2.45 | +0.02 | +0.82% | 11 | 1,857 | 19.90% |
| GIS240719C00070000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 3.35 | 3.10 | 3.30 | +0.20 | +6.35% | 21 | 1,048 | 22.33% |
| GIS240920C00070000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | +0.80 | +21.62% | 4 | 182 | 23.17% |
| GIS241018C00070000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | +0.50 | +11.63% | 5 | 691 | 22.62% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 162 | 23.71% |
| GIS250117C00070000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 5.98 | 5.80 | 6.00 | -0.02 | -0.33% | 1 | 943 | 23.19% |
| GIS250620C00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 7.25 | 5.00 | 7.70 | 0.00 | - | 1 | 17 | 24.00% |
| GIS260116C00070000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 8.70 | 8.50 | 12.00 | 0.00 | - | 4 | 931 | 31.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00070000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 2,247 | 26.95% |
| GIS240524P00070000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 2 | 171 | 15.28% |
| GIS240531P00070000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.67 | -65.69% | 1 | 23 | 15.50% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.18 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 16.07% |
| GIS240614P00070000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.59 | 0.25 | 0.75 | -0.31 | -34.44% | 9 | 7 | 16.07% |
| GIS240621P00070000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | -0.04 | -4.88% | 40 | 2,627 | 15.02% |
| GIS240719P00070000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.20 | -10.81% | 5 | 698 | 19.65% |
| GIS240920P00070000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | -0.15 | -5.77% | 6 | 148 | 18.56% |
| GIS241018P00070000 | 2024-05-13 2:24PM EDT | 2024-10-18 | 3.10 | 2.70 | 2.90 | 0.00 | - | 65 | 247 | 19.01% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 159 | 18.81% |
| GIS250117P00070000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.22 | -5.76% | 7 | 1,350 | 19.02% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 2.50 | 7.30 | 0.00 | - | 47 | 132 | 26.91% |
| GIS260116P00070000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 6.70 | 6.00 | 9.00 | 0.00 | - | 2 | 80 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.