Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | +0.81 | +34.47% | 2 | 15 | 2024-06-07 | 0.05 | -0.30 | -85.71% | 4 | 87 |
| 2.22 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.20 | -0.30 | -60.00% | 3 | 28 |
| 3.90 | +1.43 | +57.89% | 3 | 1,359 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 32 | 1,320 |
| 3.90 | -2.92 | -42.82% | 6 | 1 | 2024-06-28 | 0.65 | -0.20 | -23.53% | 9 | 23 |
| 4.35 | +0.90 | +26.09% | 9 | 10 | 2024-07-05 | 0.75 | -0.20 | -21.05% | 25 | 22 |
| 4.00 | +0.66 | +19.76% | 7 | 428 | 2024-07-19 | 1.00 | -0.25 | -20.00% | 26 | 756 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.40 | -0.12 | -7.89% | 35 | 53 |
| 5.40 | -0.70 | -11.48% | 4 | 91 | 2024-09-20 | 1.70 | -0.25 | -12.82% | 168 | 207 |
| 7.20 | 0.00 | - | 2 | 106 | 2024-10-18 | 2.15 | -0.15 | -6.52% | 1 | 130 |
| 6.10 | +0.60 | +10.91% | 3 | 49 | 2024-12-20 | 1.78 | 0.00 | - | 5 | 153 |
| 7.10 | +1.45 | +25.66% | 18 | 719 | 2025-01-17 | 3.40 | 0.00 | - | 24 | 1,211 |
| 10.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 66 |
| 9.40 | 0.00 | - | 5 | 196 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.