Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.800,29 +14,71 (+0,02%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-06-12 12:58PM EDT | 32.50 | 33.41 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 54.87% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 42.51% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 63.76% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 32.00 | 24.00 | 28.50 | 0.00 | - | 1 | 7 | 44.92% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 58.63% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 56.06% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 57.69% |
| GIS260116C00050000 | 2024-05-31 11:19AM EDT | 50.00 | 19.90 | 15.20 | 20.00 | 0.00 | - | 2 | 20 | 36.59% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 42.57% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 55.00 | 15.11 | 12.50 | 16.40 | 0.00 | - | 2 | 83 | 34.36% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 57.50 | 16.24 | 11.70 | 15.00 | 0.00 | - | 3 | 40 | 34.31% |
| GIS260116C00060000 | 2024-06-12 9:56AM EDT | 60.00 | 11.10 | 8.00 | 13.00 | 0.00 | - | 1 | 99 | 31.94% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 62.50 | 13.60 | 12.10 | 16.50 | 0.00 | - | 1 | 43 | 47.14% |
| GIS260116C00065000 | 2024-06-13 12:24PM EDT | 65.00 | 8.05 | 7.70 | 8.30 | 0.00 | - | 1 | 230 | 24.61% |
| GIS260116C00067500 | 2024-06-13 12:24PM EDT | 67.50 | 6.85 | 6.50 | 7.10 | 0.00 | - | 1 | 65 | 24.18% |
| GIS260116C00070000 | 2024-06-13 12:13PM EDT | 70.00 | 5.70 | 3.50 | 6.00 | 0.00 | - | 1 | 920 | 23.71% |
| GIS260116C00072500 | 2024-06-12 1:04PM EDT | 72.50 | 5.00 | 4.60 | 6.10 | 0.00 | - | 10 | 133 | 26.59% |
| GIS260116C00075000 | 2024-06-10 11:14AM EDT | 75.00 | 4.50 | 3.80 | 5.40 | 0.00 | - | 1 | 374 | 26.75% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 77.50 | 4.10 | 3.10 | 3.90 | 0.00 | - | 5 | 33 | 24.06% |
| GIS260116C00080000 | 2024-06-14 11:25AM EDT | 80.00 | 2.90 | 2.55 | 5.00 | -0.25 | -7.94% | 1 | 201 | 29.58% |
| GIS260116C00085000 | 2024-06-12 9:31AM EDT | 85.00 | 2.10 | 1.65 | 2.25 | 0.00 | - | 1 | 89 | 23.34% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | 1 | 5 | 26.40% |
| GIS260116C00095000 | 2024-05-14 10:50AM EDT | 95.00 | 1.64 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 34.91% |
| GIS260116C00100000 | 2024-05-17 12:03PM EDT | 100.00 | 1.20 | 0.15 | 2.95 | 0.00 | - | 3 | 9 | 34.12% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-06-14 3:33PM EDT | 32.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 547 | 31.89% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 32.20% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 28.66% |
| GIS260116P00047500 | 2024-06-10 10:38AM EDT | 47.50 | 1.30 | 1.15 | 1.80 | 0.00 | - | 8 | 29 | 27.33% |
| GIS260116P00050000 | 2024-05-28 10:46AM EDT | 50.00 | 1.85 | 1.65 | 2.50 | 0.00 | - | 2 | 66 | 27.74% |
| GIS260116P00052500 | 2024-06-12 11:31AM EDT | 52.50 | 2.30 | 2.15 | 5.00 | 0.00 | - | 4 | 69 | 34.84% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 55.00 | 2.65 | 2.70 | 5.40 | 0.00 | - | 10 | 72 | 32.55% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 57.50 | 2.90 | 3.40 | 5.60 | 0.00 | - | 3 | 132 | 29.46% |
| GIS260116P00060000 | 2024-06-03 10:52AM EDT | 60.00 | 3.70 | 4.10 | 4.80 | 0.00 | - | 1 | 97 | 22.99% |
| GIS260116P00062500 | 2024-06-07 12:21PM EDT | 62.50 | 4.77 | 5.00 | 7.50 | 0.00 | - | 25 | 126 | 27.88% |
| GIS260116P00065000 | 2024-05-29 10:42AM EDT | 65.00 | 5.92 | 6.00 | 8.50 | 0.00 | - | 1 | 43 | 26.80% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 67.50 | 6.73 | 7.20 | 10.00 | 0.00 | - | 25 | 118 | 26.95% |
| GIS260116P00070000 | 2024-06-06 11:05AM EDT | 70.00 | 8.80 | 8.50 | 11.00 | 0.00 | - | 1 | 107 | 25.27% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 10.00 | 12.50 | 0.00 | - | 1 | 631 | 24.78% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 9.12 | 7.50 | 11.20 | 0.00 | - | 1 | 21 | 14.53% |
© 2024 Yahoo. Todos los derechos reservados.