Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.772,48 -711,66 (-1,14%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 55.00 | 13.10 | 12.30 | 15.40 | -0.90 | -6.43% | 2 | 6 | 38.34% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 65.00 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 6 | 23.85% |
| GIS250620C00067500 | 2024-06-14 2:00PM EDT | 67.50 | 5.12 | 4.80 | 5.20 | +0.12 | +2.40% | 4 | 80 | 23.03% |
| GIS250620C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 4.11 | 3.80 | 4.20 | +0.31 | +8.16% | 1 | 34 | 22.77% |
| GIS250620C00072500 | 2024-06-13 2:43PM EDT | 72.50 | 3.11 | 2.90 | 3.30 | 0.00 | - | 20 | 96 | 22.33% |
| GIS250620C00075000 | 2024-06-11 12:51PM EDT | 75.00 | 2.95 | 2.25 | 4.60 | 0.00 | - | 50 | 213 | 30.31% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 77.50 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 28.00% |
| GIS250620C00080000 | 2024-06-12 12:38PM EDT | 80.00 | 1.50 | 1.20 | 2.55 | 0.00 | - | 7 | 49 | 26.59% |
| GIS250620C00085000 | 2024-06-05 10:50AM EDT | 85.00 | 1.10 | 0.45 | 1.95 | 0.00 | - | 1 | 38 | 27.66% |
| GIS250620C00090000 | 2024-05-24 2:24PM EDT | 90.00 | 0.82 | 0.35 | 1.45 | 0.00 | - | 4 | 7 | 28.27% |
| GIS250620C00095000 | 2024-05-23 10:37AM EDT | 95.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 3 | 1 | 29.99% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00045000 | 2024-06-10 11:57AM EDT | 45.00 | 0.45 | 0.10 | 1.85 | 0.00 | - | - | 1 | 38.54% |
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 24.78% |
| GIS250620P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 0.60 | 0.85 | 1.05 | 0.00 | - | 36 | 38 | 25.07% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 55.00 | 1.80 | 1.55 | 2.15 | 0.00 | - | 10 | 39 | 24.87% |
| GIS250620P00057500 | 2024-06-13 9:30AM EDT | 57.50 | 2.30 | 2.00 | 4.40 | 0.00 | - | 5 | 32 | 31.53% |
| GIS250620P00060000 | 2024-06-05 3:28PM EDT | 60.00 | 2.62 | 1.80 | 4.20 | 0.00 | - | 2 | 23 | 26.21% |
| GIS250620P00062500 | 2024-06-13 12:46PM EDT | 62.50 | 3.90 | 2.35 | 4.10 | 0.00 | - | 1 | 10 | 21.30% |
| GIS250620P00065000 | 2024-06-13 3:46PM EDT | 65.00 | 4.60 | 4.60 | 5.30 | 0.00 | - | 1 | 66 | 21.19% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 67.50 | 5.87 | 5.80 | 6.50 | -0.22 | -3.61% | 2 | 40 | 20.40% |
| GIS250620P00070000 | 2024-06-07 11:08AM EDT | 70.00 | 6.36 | 7.30 | 7.90 | 0.00 | - | 1 | 133 | 19.70% |
| GIS250620P00072500 | 2024-06-06 10:08AM EDT | 72.50 | 7.80 | 8.90 | 9.90 | 0.00 | - | 11 | 158 | 20.73% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 8.80 | 10.50 | 0.00 | - | - | 1 | 14.65% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.