Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,93 -136,20 (-0,22%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-05-23 10:18AM EDT | 35.00 | 33.00 | 30.50 | 32.90 | 0.00 | - | 1 | 5 | 65.33% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 215.56% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 97.78% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 68.29% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 72.18% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 65.47% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 59.96% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 55.00 | 14.21 | 11.30 | 13.90 | 0.00 | - | 2 | 154 | 40.88% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 7.90 | 7.70 | 8.10 | -0.10 | -1.25% | 5 | 624 | 25.29% |
| GIS250117C00062500 | 2024-06-14 1:38PM EDT | 62.50 | 6.43 | 6.00 | 6.40 | -1.37 | -17.56% | 3 | 115 | 24.21% |
| GIS250117C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 4.76 | 4.50 | 5.30 | -0.94 | -16.49% | 5 | 738 | 25.23% |
| GIS250117C00067500 | 2024-06-13 3:50PM EDT | 67.50 | 3.55 | 3.40 | 3.60 | 0.00 | - | 19 | 1,873 | 22.22% |
| GIS250117C00070000 | 2024-06-14 2:14PM EDT | 70.00 | 2.55 | 2.40 | 2.60 | +0.01 | +0.39% | 6 | 1,038 | 21.66% |
| GIS250117C00072500 | 2024-06-13 10:56AM EDT | 72.50 | 1.75 | 1.65 | 3.20 | 0.00 | - | 2 | 2,173 | 28.74% |
| GIS250117C00075000 | 2024-06-14 1:39PM EDT | 75.00 | 1.30 | 1.15 | 1.35 | -0.03 | -2.26% | 4 | 1,344 | 21.53% |
| GIS250117C00077500 | 2024-06-13 3:20PM EDT | 77.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 491 | 21.89% |
| GIS250117C00080000 | 2024-06-13 10:33AM EDT | 80.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 410 | 22.34% |
| GIS250117C00082500 | 2024-05-23 3:09PM EDT | 82.50 | 0.95 | 0.30 | 2.55 | 0.00 | - | 3 | 289 | 37.60% |
| GIS250117C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.45 | 0.20 | 1.00 | 0.00 | - | 1 | 898 | 29.05% |
| GIS250117C00087500 | 2024-05-29 9:48AM EDT | 87.50 | 0.35 | 0.10 | 2.35 | 0.00 | - | 1 | 255 | 41.32% |
| GIS250117C00090000 | 2024-06-03 9:30AM EDT | 90.00 | 0.25 | 0.10 | 2.05 | 0.00 | - | 6 | 349 | 41.54% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.15 | 0.35 | 0.00 | - | 1 | 38 | 27.44% |
| GIS250117C00095000 | 2024-06-11 9:59AM EDT | 95.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 64 | 31.30% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 34.89% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 34.45% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 36.62% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 35.35% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-05-17 11:13AM EDT | 120.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 43.31% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 56.30% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 55.64% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 46.05% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-05-28 1:02PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 115 | 48.54% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 52.44% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 41.94% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 38.57% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 88 | 35.94% |
| GIS250117P00047500 | 2024-06-12 12:00PM EDT | 47.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,758 | 28.76% |
| GIS250117P00050000 | 2024-06-13 3:11PM EDT | 50.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 269 | 27.81% |
| GIS250117P00052500 | 2024-06-12 2:05PM EDT | 52.50 | 0.65 | 0.60 | 1.25 | 0.00 | - | 8 | 364 | 30.32% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 55.00 | 0.76 | 0.85 | 1.05 | 0.00 | - | 4 | 982 | 24.27% |
| GIS250117P00057500 | 2024-06-12 2:01PM EDT | 57.50 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 617 | 22.97% |
| GIS250117P00060000 | 2024-06-12 3:21PM EDT | 60.00 | 1.92 | 1.85 | 2.00 | 0.00 | - | 1 | 494 | 21.79% |
| GIS250117P00062500 | 2024-06-12 3:21PM EDT | 62.50 | 2.67 | 2.60 | 2.75 | 0.00 | - | 1 | 227 | 20.78% |
| GIS250117P00065000 | 2024-06-12 11:03AM EDT | 65.00 | 3.50 | 3.50 | 4.80 | 0.00 | - | 9 | 1,204 | 25.24% |
| GIS250117P00067500 | 2024-06-13 2:08PM EDT | 67.50 | 4.90 | 4.80 | 5.20 | 0.00 | - | 10 | 332 | 20.24% |
| GIS250117P00070000 | 2024-06-14 10:37AM EDT | 70.00 | 6.10 | 6.30 | 6.70 | -0.20 | -3.17% | 7 | 1,385 | 19.57% |
| GIS250117P00072500 | 2024-06-07 10:22AM EDT | 72.50 | 6.60 | 8.10 | 9.60 | 0.00 | - | 1 | 208 | 25.55% |
| GIS250117P00075000 | 2024-06-03 11:49AM EDT | 75.00 | 8.20 | 8.30 | 10.60 | 0.00 | - | 10 | 322 | 19.89% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 77.50 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 32.22% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 0.00% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 33.09% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 35.35% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 19.50 | 24.00 | 0.00 | - | 100 | 18 | 0.00% |
| GIS250117P00092500 | 2024-05-15 3:16PM EDT | 92.50 | 21.10 | 25.00 | 29.20 | 0.00 | - | 23 | 23 | 44.78% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 51.61% |
| GIS250117P00100000 | 2024-06-13 11:47AM EDT | 100.00 | 34.74 | 32.50 | 36.70 | 0.00 | - | 2 | 1 | 50.71% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.