Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,00 -17,34 (-0,03%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 105.25% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 50.00 | 17.85 | 14.10 | 18.10 | 0.00 | - | 6 | 6 | 49.51% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 55.00 | 11.70 | 10.60 | 13.80 | 0.00 | - | 1 | 2 | 43.13% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 57.50 | 11.00 | 9.10 | 11.60 | 0.00 | - | - | 11 | 39.20% |
| GIS241220C00060000 | 2024-06-12 3:31PM EDT | 60.00 | 7.73 | 6.30 | 9.30 | 0.00 | - | 1 | 32 | 34.40% |
| GIS241220C00062500 | 2024-06-10 1:56PM EDT | 62.50 | 6.80 | 5.70 | 8.10 | 0.00 | - | 2 | 8 | 35.51% |
| GIS241220C00065000 | 2024-06-13 3:20PM EDT | 65.00 | 4.48 | 4.30 | 4.70 | 0.00 | - | 1 | 50 | 23.82% |
| GIS241220C00067500 | 2024-06-14 3:08PM EDT | 67.50 | 3.35 | 3.10 | 4.00 | +0.15 | +4.69% | 4 | 116 | 25.95% |
| GIS241220C00070000 | 2024-06-13 3:42PM EDT | 70.00 | 2.55 | 2.15 | 2.35 | +0.28 | +12.33% | 2 | 210 | 21.80% |
| GIS241220C00072500 | 2024-06-13 11:46AM EDT | 72.50 | 1.51 | 1.55 | 3.40 | 0.00 | - | 1 | 287 | 31.93% |
| GIS241220C00075000 | 2024-06-12 12:38PM EDT | 75.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 3 | 208 | 21.28% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 77.50 | 0.76 | 0.60 | 0.75 | +0.11 | +16.92% | 8 | 39 | 21.34% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 80.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 96 | 21.92% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 85.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 24.51% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 90.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 30.54% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 36.82% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.52% |
| GIS241220P00050000 | 2024-06-11 1:26PM EDT | 50.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 73 | 26.81% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 55.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 3 | 57 | 25.56% |
| GIS241220P00057500 | 2024-06-12 3:55PM EDT | 57.50 | 1.15 | 1.05 | 1.35 | 0.00 | - | 4 | 115 | 23.87% |
| GIS241220P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 1.35 | 1.60 | 1.95 | 0.00 | - | 5 | 140 | 23.04% |
| GIS241220P00062500 | 2024-05-31 3:45PM EDT | 62.50 | 1.85 | 2.30 | 4.60 | 0.00 | - | 2 | 141 | 32.73% |
| GIS241220P00065000 | 2024-06-10 12:13PM EDT | 65.00 | 3.12 | 3.30 | 3.80 | 0.00 | - | 10 | 156 | 21.68% |
| GIS241220P00067500 | 2024-06-12 2:38PM EDT | 67.50 | 4.80 | 4.50 | 5.00 | 0.00 | - | 15 | 50 | 20.62% |
| GIS241220P00070000 | 2024-06-11 10:16AM EDT | 70.00 | 5.50 | 6.10 | 8.40 | 0.00 | - | 59 | 217 | 30.38% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 72.50 | 6.31 | 7.90 | 9.60 | 0.00 | - | 3 | 37 | 27.38% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 77.50 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 33.90% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 80.00 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.