Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 48.61% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 63.87% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 60.00 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 51.45% |
| GIS241018C00062500 | 2024-05-30 11:25AM EDT | 62.50 | 6.80 | 7.20 | 8.20 | 0.00 | - | 5 | 73 | 27.08% |
| GIS241018C00065000 | 2024-05-16 9:47AM EDT | 65.00 | 7.20 | 5.80 | 7.60 | 0.00 | - | 2 | 106 | 33.48% |
| GIS241018C00067500 | 2024-05-31 1:51PM EDT | 67.50 | 4.10 | 4.30 | 4.90 | +0.90 | +28.12% | 20 | 204 | 25.24% |
| GIS241018C00070000 | 2024-05-31 3:28PM EDT | 70.00 | 3.10 | 3.00 | 3.20 | +0.95 | +44.19% | 19 | 684 | 22.13% |
| GIS241018C00072500 | 2024-05-29 2:39PM EDT | 72.50 | 1.35 | 1.45 | 2.15 | 0.00 | - | 1 | 149 | 21.39% |
| GIS241018C00075000 | 2024-05-31 3:44PM EDT | 75.00 | 1.25 | 0.60 | 1.55 | +0.25 | +25.00% | 1 | 222 | 22.01% |
| GIS241018C00077500 | 2024-05-16 10:44AM EDT | 77.50 | 0.80 | 0.80 | 2.20 | -0.55 | -40.74% | 15 | 70 | 30.54% |
| GIS241018C00080000 | 2024-05-14 3:17PM EDT | 80.00 | 0.50 | 0.00 | 2.50 | -0.45 | -47.37% | 1 | 54 | 36.44% |
| GIS241018C00085000 | 2024-05-31 3:59PM EDT | 85.00 | 0.20 | 0.20 | 0.30 | -0.39 | -66.10% | 11 | 15 | 22.56% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 26.07% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.71% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 43.02% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 39.55% |
| GIS241018P00050000 | 2024-05-14 10:48AM EDT | 50.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 37.87% |
| GIS241018P00055000 | 2024-05-31 3:52PM EDT | 55.00 | 0.35 | 0.25 | 0.60 | -0.08 | -18.60% | 9 | 785 | 29.49% |
| GIS241018P00057500 | 2024-05-31 3:51PM EDT | 57.50 | 0.55 | 0.50 | 0.55 | -0.09 | -14.06% | 2 | 34 | 24.39% |
| GIS241018P00060000 | 2024-05-31 3:55PM EDT | 60.00 | 0.80 | 0.75 | 1.10 | -0.25 | -23.81% | 68 | 110 | 25.60% |
| GIS241018P00062500 | 2024-05-31 2:26PM EDT | 62.50 | 1.40 | 0.30 | 2.25 | -0.13 | -8.50% | 27 | 122 | 29.26% |
| GIS241018P00065000 | 2024-05-31 1:00PM EDT | 65.00 | 2.15 | 1.75 | 1.95 | -0.15 | -6.52% | 1 | 130 | 21.28% |
| GIS241018P00067500 | 2024-05-30 2:58PM EDT | 67.50 | 3.50 | 1.95 | 2.80 | 0.00 | - | 3 | 250 | 20.15% |
| GIS241018P00070000 | 2024-05-28 11:00AM EDT | 70.00 | 5.30 | 2.80 | 4.10 | 0.00 | - | 1 | 247 | 20.08% |
| GIS241018P00072500 | 2024-05-21 11:52AM EDT | 72.50 | 4.10 | 3.60 | 5.70 | 0.00 | - | 2 | 77 | 20.15% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 24.74% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 7.60 | 9.80 | 0.00 | - | 4 | 7 | 22.13% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 38.16% |
© 2024 Yahoo. Todos los derechos reservados.