Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00064000 | 2024-05-16 1:09PM EDT | 64.00 | 7.61 | 4.10 | 7.30 | 0.00 | - | - | 6 | 61.91% |
| GIS240628C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 3.90 | 4.30 | 5.50 | -2.92 | -42.82% | 6 | 1 | 44.58% |
| GIS240628C00067000 | 2024-05-29 2:36PM EDT | 67.00 | 1.71 | 2.20 | 4.20 | 0.00 | - | 1 | 2 | 43.36% |
| GIS240628C00068000 | 2024-05-31 1:11PM EDT | 68.00 | 2.20 | 2.20 | 2.50 | +0.72 | +48.65% | 9 | 36 | 27.86% |
| GIS240628C00069000 | 2024-05-31 2:42PM EDT | 69.00 | 1.44 | 1.60 | 1.90 | +0.48 | +50.00% | 19 | 7 | 26.59% |
| GIS240628C00070000 | 2024-05-31 2:18PM EDT | 70.00 | 1.06 | 0.75 | 1.70 | +0.41 | +63.08% | 20 | 22 | 29.61% |
| GIS240628C00071000 | 2024-05-31 2:08PM EDT | 71.00 | 0.70 | 0.85 | 1.05 | +0.15 | +27.27% | 4 | 15 | 25.59% |
| GIS240628C00072000 | 2024-05-31 2:08PM EDT | 72.00 | 0.50 | 0.05 | 0.70 | +0.10 | +25.00% | 16 | 14 | 24.41% |
| GIS240628C00073000 | 2024-05-31 3:10PM EDT | 73.00 | 0.37 | 0.00 | 2.35 | +0.09 | +32.14% | 1 | 21 | 52.83% |
| GIS240628C00074000 | 2024-05-22 11:42AM EDT | 74.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 4 | 141 | 55.66% |
| GIS240628C00075000 | 2024-05-31 3:44PM EDT | 75.00 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 1 | 10 | 27.64% |
| GIS240628C00076000 | 2024-05-15 1:00PM EDT | 76.00 | 0.15 | 0.10 | 0.90 | -0.25 | -62.50% | 1 | 5 | 41.92% |
| GIS240628C00077000 | 2024-05-20 1:41PM EDT | 77.00 | 0.50 | 0.05 | 0.20 | +0.19 | +61.29% | 1 | 11 | 28.71% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.05 | 1.20 | 0.00 | - | - | 2 | 53.71% |
| GIS240628C00080000 | 2024-05-20 10:00AM EDT | 80.00 | 0.42 | 0.00 | 0.30 | +0.28 | +200.00% | 1 | 1 | 39.26% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 60.84% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00060000 | 2024-05-24 10:10AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.99% |
| GIS240628P00061000 | 2024-05-31 3:24PM EDT | 61.00 | 0.20 | 0.05 | 0.30 | +0.04 | +25.00% | 2 | 2 | 34.13% |
| GIS240628P00062000 | 2024-05-30 3:56PM EDT | 62.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 29.15% |
| GIS240628P00063000 | 2024-05-30 3:56PM EDT | 63.00 | 0.63 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 28.47% |
| GIS240628P00064000 | 2024-05-30 9:42AM EDT | 64.00 | 0.72 | 0.30 | 0.45 | 0.00 | - | 7 | 9 | 27.05% |
| GIS240628P00065000 | 2024-05-31 3:11PM EDT | 65.00 | 0.65 | 0.40 | 0.60 | -0.20 | -23.53% | 9 | 23 | 26.00% |
| GIS240628P00066000 | 2024-05-31 1:14PM EDT | 66.00 | 0.95 | 0.45 | 1.80 | -0.49 | -34.03% | 5 | 32 | 39.99% |
| GIS240628P00067000 | 2024-05-31 1:09PM EDT | 67.00 | 1.34 | 0.00 | 3.10 | -0.56 | -29.47% | 1 | 10 | 52.22% |
| GIS240628P00068000 | 2024-05-29 10:07AM EDT | 68.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | 4 | 15 | 51.17% |
| GIS240628P00069000 | 2024-05-31 2:17PM EDT | 69.00 | 2.20 | 0.75 | 2.45 | -0.75 | -25.42% | 12 | 16 | 30.54% |
| GIS240628P00070000 | 2024-05-28 10:28AM EDT | 70.00 | 3.58 | 0.30 | 3.60 | 0.00 | - | 1 | 19 | 38.28% |
| GIS240628P00071000 | 2024-05-21 12:06PM EDT | 71.00 | 1.90 | 2.30 | 3.60 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.