Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 24.90 | 28.50 | 0.00 | - | 1 | 2 | 206.64% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 87.79% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 8.70 | 13.50 | 0.00 | - | 2 | 329 | 105.71% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00062500 | 2024-05-28 3:01PM EDT | 62.50 | 4.50 | 4.40 | 8.60 | 0.00 | - | 3 | 656 | 77.34% |
| GIS240621C00065000 | 2024-05-31 11:56AM EDT | 65.00 | 3.90 | 3.70 | 5.20 | +1.43 | +57.89% | 3 | 1,359 | 46.19% |
| GIS240621C00066000 | 2024-05-31 11:13AM EDT | 66.00 | 2.65 | 2.30 | 3.40 | +0.50 | +23.26% | 10 | 14 | 26.03% |
| GIS240621C00067000 | 2024-05-30 2:16PM EDT | 67.00 | 1.30 | 2.10 | 3.40 | 0.00 | - | 3 | 53 | 37.35% |
| GIS240621C00067500 | 2024-05-31 3:22PM EDT | 67.50 | 2.05 | 2.00 | 2.15 | +1.05 | +105.00% | 14 | 2,745 | 22.07% |
| GIS240621C00068000 | 2024-05-31 2:29PM EDT | 68.00 | 1.21 | 1.55 | 1.80 | +0.33 | +37.50% | 19 | 24 | 21.29% |
| GIS240621C00069000 | 2024-05-31 10:31AM EDT | 69.00 | 0.80 | 1.10 | 1.15 | +0.36 | +81.82% | 19 | 219 | 19.29% |
| GIS240621C00070000 | 2024-05-31 3:11PM EDT | 70.00 | 0.50 | 0.65 | 0.80 | +0.22 | +78.57% | 33 | 1,816 | 20.07% |
| GIS240621C00071000 | 2024-05-31 3:40PM EDT | 71.00 | 0.32 | 0.20 | 0.50 | +0.12 | +60.00% | 13 | 132 | 19.95% |
| GIS240621C00072000 | 2024-05-31 3:44PM EDT | 72.00 | 0.19 | 0.20 | 0.30 | +0.04 | +26.67% | 4 | 387 | 19.97% |
| GIS240621C00072500 | 2024-05-31 3:53PM EDT | 72.50 | 0.18 | 0.15 | 0.25 | +0.06 | +50.00% | 13 | 2,252 | 20.56% |
| GIS240621C00073000 | 2024-05-28 9:33AM EDT | 73.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 5 | 172 | 20.90% |
| GIS240621C00074000 | 2024-05-30 10:25AM EDT | 74.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 3,048 | 28.52% |
| GIS240621C00075000 | 2024-05-31 11:01AM EDT | 75.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 5,150 | 25.39% |
| GIS240621C00076000 | 2024-05-21 10:19AM EDT | 76.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.22% |
| GIS240621C00077500 | 2024-05-29 2:48PM EDT | 77.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 351 | 32.32% |
| GIS240621C00079000 | 2024-05-24 11:14AM EDT | 79.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.23% |
| GIS240621C00080000 | 2024-05-24 12:56PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 210 | 38.77% |
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 82.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 37.11% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 47.07% |
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 87.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 52.15% |
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 90.00 | 0.03 | 0.00 | 1.85 | 0.00 | - | 2 | 394 | 91.85% |
| GIS240621C00092500 | 2024-05-30 1:31PM EDT | 92.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 84.03% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 105.66% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 77.34% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 130.62% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 93.36% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 188.13% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.79% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 155.27% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 121.48% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 180.37% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 110.94% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 79.69% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 62.11% |
| GIS240621P00052500 | 2024-05-13 11:42AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 57.03% |
| GIS240621P00055000 | 2024-05-22 11:16AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 355 | 54.88% |
| GIS240621P00057500 | 2024-05-31 3:36PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 266 | 45.70% |
| GIS240621P00060000 | 2024-05-31 10:12AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 3 | 1,519 | 36.72% |
| GIS240621P00061000 | 2024-05-29 11:19AM EDT | 61.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 4 | 33.20% |
| GIS240621P00062000 | 2024-05-28 3:37PM EDT | 62.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 29.59% |
| GIS240621P00062500 | 2024-05-29 10:11AM EDT | 62.50 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 624 | 27.83% |
| GIS240621P00063000 | 2024-05-29 3:26PM EDT | 63.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 15 | 21 | 25.98% |
| GIS240621P00064000 | 2024-05-30 12:58PM EDT | 64.00 | 0.31 | 0.00 | 0.20 | +0.03 | +10.71% | 1 | 28 | 24.12% |
| GIS240621P00065000 | 2024-05-31 12:20PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 32 | 1,320 | 21.73% |
| GIS240621P00065500 | 2024-05-28 1:53PM EDT | 65.50 | 0.75 | 0.20 | 0.30 | 0.00 | - | 104 | 106 | 20.95% |
| GIS240621P00066000 | 2024-05-31 1:20PM EDT | 66.00 | 0.50 | 0.25 | 0.35 | -0.22 | -30.56% | 30 | 47 | 19.90% |
| GIS240621P00067000 | 2024-05-31 12:34PM EDT | 67.00 | 0.75 | 0.20 | 0.75 | -0.20 | -21.05% | 84 | 89 | 22.51% |
| GIS240621P00067500 | 2024-05-31 3:39PM EDT | 67.50 | 0.80 | 0.55 | 0.65 | -0.86 | -51.81% | 13 | 805 | 17.97% |
| GIS240621P00068000 | 2024-05-30 10:02AM EDT | 68.00 | 1.14 | 0.70 | 0.80 | -0.40 | -25.97% | 77 | 107 | 17.36% |
| GIS240621P00069000 | 2024-05-31 3:25PM EDT | 69.00 | 1.50 | 1.10 | 1.25 | -1.13 | -42.97% | 22 | 134 | 16.99% |
| GIS240621P00070000 | 2024-05-31 2:01PM EDT | 70.00 | 2.05 | 1.50 | 1.85 | -0.98 | -32.34% | 12 | 2,660 | 16.80% |
| GIS240621P00071000 | 2024-05-28 12:05PM EDT | 71.00 | 4.39 | 2.05 | 3.20 | 0.00 | - | 3 | 51 | 27.88% |
| GIS240621P00072000 | 2024-05-29 2:18PM EDT | 72.00 | 5.41 | 2.50 | 5.10 | 0.00 | - | 2 | 24 | 47.80% |
| GIS240621P00072500 | 2024-05-31 1:09PM EDT | 72.50 | 4.74 | 1.75 | 4.10 | +0.46 | +10.75% | 2 | 313 | 23.05% |
| GIS240621P00073000 | 2024-05-22 9:51AM EDT | 73.00 | 3.00 | 2.60 | 4.80 | 0.00 | - | - | 1 | 29.44% |
| GIS240621P00074000 | 2024-05-29 10:03AM EDT | 74.00 | 6.40 | 3.10 | 7.20 | 0.00 | - | 2 | 2 | 59.30% |
| GIS240621P00075000 | 2024-05-20 3:20PM EDT | 75.00 | 3.67 | 4.20 | 8.30 | 0.00 | - | 2 | 38 | 65.58% |
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 77.50 | 9.30 | 6.70 | 11.00 | 0.00 | - | 14 | 2 | 79.74% |
| GIS240621P00080000 | 2024-05-30 2:50PM EDT | 80.00 | 13.50 | 9.10 | 13.90 | 0.00 | - | 29 | 14 | 96.73% |
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 82.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 165.04% |
| GIS240621P00087500 | 2024-05-08 3:20PM EDT | 87.50 | 18.50 | 17.10 | 21.50 | 0.00 | - | 91 | 1 | 73.97% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 149.66% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 153.96% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 225.42% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 238.79% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 252.00% |
© 2024 Yahoo. Todos los derechos reservados.