Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.377,87 +1.316,15 (+2,31%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 84.96% |
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 62.11% |
| GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 38.77% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.58 | 0.00 | - | 1 | 7 | 36.60% |
| GE240816C00220000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 0.46 | 0.17 | 1.25 | +0.10 | +27.78% | 1 | 6 | 36.60% |
| GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.73 | 0.93 | 0.00 | - | 3 | 356 | 29.38% |
| GE241018C00220000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.20 | 0.89 | 1.38 | 0.00 | - | 6 | 55 | 29.30% |
| GE241115C00220000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.29 | 1.96 | 2.06 | 0.00 | - | 1 | 15 | 30.03% |
| GE241220C00220000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 3.05 | 2.53 | 2.72 | 0.00 | - | 29 | 66 | 29.89% |
| GE250117C00220000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 3.50 | 3.15 | 3.30 | 0.00 | - | 2 | 102 | 29.91% |
| GE250321C00220000 | 2024-05-08 2:22PM EDT | 2025-03-21 | 5.53 | 5.00 | 5.20 | +5.53 | - | - | 1 | 31.26% |
| GE250620C00220000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 8.25 | 7.60 | 7.95 | 0.00 | - | 1 | 307 | 32.53% |
| GE260116C00220000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 13.79 | 12.15 | 13.15 | 0.00 | - | 12 | 28 | 33.25% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 20.55 | 22.60 | 0.00 | - | - | 1 | 35.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.