Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
57.997,24 +971,92 (+1,70%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.09 | 0.00 | - | 304 | 2 | 59.38% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.27 | 0.00 | - | 11 | 11 | 51.66% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 0.37 | 0.06 | 0.27 | 0.00 | - | 1 | 25 | 27.20% |
| GE240816C00210000 | 2024-05-07 2:48PM EDT | 2024-08-16 | 1.00 | 0.71 | 0.81 | 0.00 | - | 23 | 53 | 28.66% |
| GE240920C00210000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.40 | 1.31 | 1.47 | -0.34 | -19.54% | 4 | 43 | 28.54% |
| GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 2.31 | 1.94 | 2.03 | 0.00 | - | 2 | 19 | 28.41% |
| GE241115C00210000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 3.60 | 3.05 | 3.25 | 0.00 | - | 1 | 53 | 30.42% |
| GE241220C00210000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 4.60 | 3.85 | 4.10 | 0.00 | - | 116 | 127 | 30.33% |
| GE250117C00210000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 4.95 | 3.80 | 4.95 | -0.30 | -5.71% | 4 | 752 | 30.69% |
| GE250321C00210000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 7.00 | 6.90 | 7.10 | -0.20 | -2.78% | 19 | 2 | 31.83% |
| GE250620C00210000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 10.60 | 9.80 | 10.10 | 0.00 | - | 24 | 25 | 32.97% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 15.15 | 15.80 | 0.00 | - | 12 | 17 | 33.84% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 22.75 | 25.00 | 0.00 | - | 1 | 2 | 35.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 40.40 | 44.60 | +40.80 | - | - | 0 | 43.20% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 41.65 | 44.20 | 0.00 | - | - | 1 | 21.69% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 42.95 | 44.00 | 0.00 | - | - | 1 | 18.78% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.