Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00200000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 101 | 283.50% |
| GE240517C00200000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 4 | 120 | 69.63% |
| GE240524C00200000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.36 | 0.00 | - | 6 | 562 | 51.07% |
| GE240531C00200000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 30 | 31.64% |
| GE240621C00200000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.18 | +0.04 | +40.00% | 20 | 82 | 30.18% |
| GE240719C00200000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.22 | 0.11 | 0.28 | -0.28 | -56.00% | 33 | 129 | 25.32% |
| GE240816C00200000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 1.33 | 0.82 | 1.23 | -0.27 | -16.87% | 2 | 35 | 29.57% |
| GE240920C00200000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 1.75 | 1.53 | 1.97 | -0.75 | -30.00% | 122 | 105 | 29.02% |
| GE241018C00200000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 3.78 | 2.23 | 2.54 | 0.00 | - | 3 | 606 | 28.59% |
| GE241115C00200000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 3.95 | 3.60 | 3.90 | -1.10 | -21.78% | 2 | 90 | 30.66% |
| GE241220C00200000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 4.78 | 4.55 | 4.85 | -1.27 | -20.99% | 4 | 203 | 30.66% |
| GE250117C00200000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 5.70 | 5.35 | 5.55 | -1.20 | -17.39% | 3 | 228 | 30.55% |
| GE250321C00200000 | 2024-05-10 12:20PM EDT | 2025-03-21 | 8.05 | 7.70 | 8.00 | -1.35 | -14.36% | 35 | 66 | 32.15% |
| GE250620C00200000 | 2024-05-09 3:28PM EDT | 2025-06-20 | 12.45 | 10.75 | 11.10 | 0.00 | - | 17 | 51 | 33.34% |
| GE260116C00200000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 17.10 | 16.30 | 16.85 | -1.28 | -6.96% | 4 | 41 | 34.20% |
| GE261218C00200000 | 2024-05-10 3:38PM EDT | 2026-12-18 | 24.75 | 23.80 | 26.05 | -2.25 | -8.33% | 1 | 10 | 36.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 35.30 | 37.45 | 0.00 | - | 3 | 0 | 49.56% |
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 35.30 | 37.60 | 0.00 | - | 4 | 0 | 42.37% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 36.45 | 38.60 | 0.00 | - | 1 | 1 | 22.47% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 37.15 | 38.85 | -0.46 | -1.22% | 10 | 25 | 21.99% |
| GE250620P00200000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 37.25 | 39.10 | 41.10 | +1.75 | +4.93% | 1 | 13 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.