Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00195000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 199.02% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 787 | 58.98% |
| GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.39 | 0.00 | - | 11 | 15 | 51.81% |
| GE240614C00195000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.62% |
| GE240621C00195000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.33 | 0.00 | - | 4 | 394 | 29.59% |
| GE240719C00195000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 0.47 | 0.42 | 0.45 | -0.30 | -38.96% | 24 | 104 | 24.54% |
| GE240816C00195000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.47 | 1.46 | 1.52 | -1.28 | -46.55% | 4 | 20 | 28.10% |
| GE240920C00195000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 3.15 | 2.43 | 2.50 | -0.90 | -22.22% | 40 | 400 | 28.27% |
| GE241018C00195000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 4.15 | 3.20 | 3.35 | -0.11 | -2.58% | 1 | 93 | 28.55% |
| GE241115C00195000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 6.03 | 4.65 | 4.85 | 0.00 | - | 1 | 548 | 30.55% |
| GE241220C00195000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 6.65 | 5.75 | 5.95 | -0.50 | -6.99% | 1 | 197 | 30.69% |
| GE250117C00195000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 8.75 | 6.60 | 6.75 | 0.00 | - | 3 | 240 | 30.67% |
| GE250321C00195000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 11.22 | 9.05 | 9.45 | 0.00 | - | 1 | 3 | 32.43% |
| GE250620C00195000 | 2024-05-09 1:07PM EDT | 2025-06-20 | 14.13 | 12.00 | 12.60 | 0.00 | - | 4 | 6 | 33.45% |
| GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 34.30% |
| GE261218C00195000 | 2024-05-08 1:46PM EDT | 2026-12-18 | 29.60 | 25.70 | 27.25 | 0.00 | - | - | 0 | 35.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 29.20 | 32.80 | 0.00 | - | - | 0 | 45.03% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 50.37% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 34.40 | 37.25 | 0.00 | - | 10 | 8 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.