Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.127,00 +76,90 (+0,70%) Euro Stoxx 50
5.090,56 +36,15 (+0,72%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,38 +0,50 (+0,60%) Oro
2.379,70 +39,40 (+1,68%) Bitcoin EUR
58.665,07 +1.917,37 (+3,38%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| GE240517C00190000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 690 | 25.00% |
| GE240524C00190000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GE240531C00190000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| GE240607C00190000 | 2024-05-09 2:48PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| GE240621C00190000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 312 | 6.25% |
| GE240719C00190000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 923 | 6.25% |
| GE240816C00190000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| GE240920C00190000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 8 | 2,141 | 6.25% |
| GE241018C00190000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,517 | 3.13% |
| GE241115C00190000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 3.13% |
| GE241220C00190000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| GE250117C00190000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| GE250321C00190000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| GE250620C00190000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| GE260116C00190000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| GE261218C00190000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00190000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 43 | 40 | 0.00% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.