Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00185000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 77 | 128.91% |
| GE240517C00185000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 20 | 87 | 38.28% |
| GE240524C00185000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.37 | 0.00 | - | 5 | 13 | 38.67% |
| GE240531C00185000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.11 | -0.10 | -43.48% | 5 | 58 | 25.34% |
| GE240607C00185000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.25 | -0.37 | -67.27% | 5 | 46 | 25.61% |
| GE240614C00185000 | 2024-05-08 2:57PM EDT | 2024-06-14 | 0.93 | 0.25 | 0.34 | 0.00 | - | - | 2 | 24.51% |
| GE240621C00185000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.43 | -0.44 | -51.16% | 123 | 1,149 | 23.63% |
| GE240719C00185000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 1.49 | 1.23 | 1.27 | -0.49 | -24.75% | 4 | 147 | 24.57% |
| GE240816C00185000 | 2024-05-10 1:16PM EDT | 2024-08-16 | 2.99 | 2.90 | 3.00 | -1.03 | -25.62% | 31 | 5,209 | 28.31% |
| GE240920C00185000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.35 | -2.00 | -31.75% | 2 | 282 | 28.60% |
| GE241018C00185000 | 2024-05-10 11:59AM EDT | 2024-10-18 | 5.35 | 5.35 | 5.45 | -1.42 | -20.97% | 16 | 465 | 28.97% |
| GE241115C00185000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 9.70 | 7.05 | 7.30 | 0.00 | - | 2 | 87 | 31.13% |
| GE241220C00185000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 11.00 | 8.45 | 8.70 | 0.00 | - | 6 | 15 | 31.55% |
| GE250117C00185000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 12.10 | 9.40 | 9.55 | 0.00 | - | 3 | 83 | 31.41% |
| GE250321C00185000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 13.25 | 12.30 | 12.50 | -1.85 | -12.25% | 19 | 252 | 33.14% |
| GE250620C00185000 | 2024-05-09 2:47PM EDT | 2025-06-20 | 17.75 | 14.10 | 15.85 | 0.00 | - | 184 | 159 | 34.14% |
| GE260116C00185000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 24.00 | 21.20 | 22.20 | 0.00 | - | 6 | 10 | 35.22% |
| GE261218C00185000 | 2024-04-22 9:44AM EDT | 2026-12-18 | 23.10 | 29.35 | 31.35 | 0.00 | - | 2 | 12 | 37.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00185000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 15.55 | 21.05 | 21.50 | 0.00 | - | - | 1 | 144.73% |
| GE240517P00185000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 17.00 | 20.05 | 21.90 | 0.00 | - | 1 | 2 | 66.92% |
| GE240524P00185000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 15.55 | 19.70 | 21.85 | 0.00 | - | - | 2 | 48.12% |
| GE240531P00185000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 15.55 | 20.80 | 21.15 | 0.00 | - | - | 4 | 27.93% |
| GE240614P00185000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 15.85 | 20.80 | 21.45 | 0.00 | - | - | 1 | 26.64% |
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 109.18% |
| GE240719P00185000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 21.34 | 21.05 | 21.95 | 0.00 | - | 2 | 2 | 22.82% |
| GE240816P00185000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 18.70 | 21.85 | 23.10 | 0.00 | - | 2 | 3 | 24.85% |
| GE240920P00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 23.21 | 22.10 | 23.30 | +2.46 | +11.86% | 3 | 3 | 22.09% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 53.24% |
| GE241220P00185000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 21.75 | 24.70 | 26.00 | 0.00 | - | 27 | 41 | 23.68% |
| GE250117P00185000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 23.60 | 25.55 | 27.35 | 0.00 | - | 509 | 522 | 25.16% |
| GE250321P00185000 | 2024-05-06 3:11PM EDT | 2025-03-21 | 25.05 | 27.05 | 28.20 | 0.00 | - | - | 115 | 24.06% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 40.56% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 34.95% |
© 2024 Yahoo. Todos los derechos reservados.