Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.123,20 +73,10 (+0,66%) Euro Stoxx 50
5.096,14 +41,73 (+0,83%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.378,20 +37,90 (+1,62%) Bitcoin EUR
58.518,37 +1.858,64 (+3,28%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00175000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| GE240517C00175000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| GE240524C00175000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GE240531C00175000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GE240607C00175000 | 2024-05-09 3:19PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GE240614C00175000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GE240621C00175000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| GE240628C00175000 | 2024-05-09 11:58AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| GE240719C00175000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GE240816C00175000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| GE240920C00175000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE241018C00175000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GE241115C00175000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241220C00175000 | 2024-05-08 1:15PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GE250117C00175000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GE250321C00175000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620C00175000 | 2024-05-03 1:01PM EDT | 2025-06-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GE260116C00175000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 27.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GE261218C00175000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00175000 | 2024-05-09 10:53AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GE240517P00175000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GE240524P00175000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531P00175000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240607P00175000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621P00175000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GE240719P00175000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE240816P00175000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE240920P00175000 | 2024-05-08 2:14PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241018P00175000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241115P00175000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241220P00175000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GE250117P00175000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250321P00175000 | 2024-05-09 11:46AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| GE250620P00175000 | 2024-05-08 12:46PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GE260116P00175000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.