Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.124,40 +74,30 (+0,67%) Euro Stoxx 50
5.090,18 +35,77 (+0,71%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.379,50 +39,20 (+1,67%) Bitcoin EUR
58.662,59 +2.006,54 (+3,54%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00170000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 690 | 1,156 | 6.25% |
| GE240517C00170000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 404 | 1,734 | 3.13% |
| GE240524C00170000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 207 | 816 | 1.56% |
| GE240531C00170000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 1.56% |
| GE240607C00170000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 417 | 452 | 1.56% |
| GE240614C00170000 | 2024-05-09 3:47PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 1.56% |
| GE240621C00170000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 353 | 35,180 | 1.56% |
| GE240628C00170000 | 2024-05-09 10:45AM EDT | 2024-06-28 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| GE240719C00170000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1,041 | 923 | 0.78% |
| GE240816C00170000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 129 | 1,007 | 0.78% |
| GE240920C00170000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 853 | 1,011 | 0.78% |
| GE241018C00170000 | 2024-05-09 3:06PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 0.78% |
| GE241115C00170000 | 2024-05-09 2:06PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.39% |
| GE241220C00170000 | 2024-05-08 1:15PM EDT | 2024-12-20 | 17.86 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.39% |
| GE250117C00170000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.39% |
| GE250321C00170000 | 2024-05-09 11:34AM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| GE250620C00170000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 0.39% |
| GE260116C00170000 | 2024-05-09 3:05PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 122 | 0.39% |
| GE261218C00170000 | 2024-04-29 9:50AM EDT | 2026-12-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00170000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 148 | 271 | 0.00% |
| GE240517P00170000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 156 | 496 | 0.00% |
| GE240524P00170000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 0.00% |
| GE240531P00170000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.00% |
| GE240607P00170000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GE240614P00170000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| GE240621P00170000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 194 | 556 | 0.00% |
| GE240719P00170000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 229 | 0.00% |
| GE240816P00170000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 36 | 152 | 0.00% |
| GE240920P00170000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| GE241018P00170000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| GE241115P00170000 | 2024-05-08 12:35PM EDT | 2024-11-15 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| GE241220P00170000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 50 | 559 | 0.00% |
| GE250117P00170000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GE250321P00170000 | 2024-05-08 1:57PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 59 | 58 | 0.00% |
| GE250620P00170000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| GE260116P00170000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE261218P00170000 | 2024-05-08 12:41PM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.