Mercados españoles abiertos en 51 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.214,13 +140,15 (+0,37%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,45 +0,57 (+0,68%) Bitcoin EUR
58.291,68 +1.075,33 (+1,88%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00160000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GE240517C00160000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GE240524C00160000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240531C00160000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 9.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240607C00160000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 9.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GE240614C00160000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00160000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GE240719C00160000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GE240816C00160000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GE240920C00160000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241018C00160000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GE241115C00160000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00160000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00160000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250321C00160000 | 2024-05-06 11:02AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250620C00160000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00160000 | 2024-05-08 10:59AM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218C00160000 | 2024-05-08 9:37AM EDT | 2026-12-18 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00160000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GE240517P00160000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| GE240524P00160000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GE240531P00160000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| GE240607P00160000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE240614P00160000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GE240621P00160000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| GE240719P00160000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| GE240816P00160000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GE240920P00160000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GE241018P00160000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE241115P00160000 | 2024-05-08 12:17PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241220P00160000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE250117P00160000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GE250321P00160000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GE250620P00160000 | 2024-05-08 1:42PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| GE260116P00160000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GE261218P00160000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.