Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.082,49 +28,08 (+0,56%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,54 -0,34 (-0,41%) Oro
2.371,10 +30,80 (+1,32%) Bitcoin EUR
56.477,73 -1.059,88 (-1,84%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00155000 | 2024-05-10 10:13AM EDT | 2024-05-10 | 10.94 | 8.50 | 9.15 | -1.37 | -11.13% | 30 | 205 | 82.23% |
| GE240517C00155000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 10.13 | 8.85 | 9.50 | -2.48 | -19.67% | 29 | 9,419 | 41.31% |
| GE240524C00155000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 10.50 | 9.40 | 9.70 | -2.58 | -19.72% | 16 | 103 | 32.37% |
| GE240531C00155000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 15.75 | 9.70 | 10.75 | 0.00 | - | 2 | 50 | 35.35% |
| GE240607C00155000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 15.89 | 10.35 | 10.95 | 0.00 | - | 1 | 43 | 32.13% |
| GE240621C00155000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 11.57 | 11.15 | 11.65 | -3.01 | -20.64% | 32 | 1,435 | 30.13% |
| GE240719C00155000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 13.65 | 13.00 | 13.85 | -2.40 | -14.95% | 2 | 491 | 32.11% |
| GE240816C00155000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 21.00 | 15.50 | 15.70 | 0.00 | - | 2 | 899 | 33.14% |
| GE240920C00155000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 21.65 | 16.65 | 17.65 | 0.00 | - | 1 | 224 | 33.78% |
| GE241018C00155000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 20.45 | 18.70 | 18.90 | -1.90 | -8.50% | 1 | 168 | 33.78% |
| GE241115C00155000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 24.60 | 19.50 | 21.05 | 0.00 | - | 4 | 113 | 36.04% |
| GE241220C00155000 | 2024-05-09 2:13PM EDT | 2024-12-20 | 23.15 | 21.70 | 22.60 | -2.15 | -8.50% | 1 | 23 | 36.31% |
| GE250117C00155000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 27.75 | 23.15 | 23.65 | 0.00 | - | 1 | 207 | 36.29% |
| GE250321C00155000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 24.45 | 25.30 | 27.00 | 0.00 | - | - | 2 | 38.29% |
| GE250620C00155000 | 2024-05-06 2:34PM EDT | 2025-06-20 | 33.08 | 29.30 | 30.45 | 0.00 | - | 1 | 58 | 39.03% |
| GE260116C00155000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 36.50 | 35.15 | 36.85 | -2.55 | -6.53% | 5 | 54 | 39.71% |
| GE261218C00155000 | 2024-05-08 3:24PM EDT | 2026-12-18 | 48.05 | 41.00 | 45.25 | 0.00 | - | 1 | 37 | 40.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00155000 | 2024-05-10 11:18AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 448 | 49.22% |
| GE240517P00155000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | +0.08 | +88.89% | 14 | 2,548 | 25.59% |
| GE240524P00155000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 0.48 | 0.52 | 0.56 | +0.16 | +50.00% | 9 | 995 | 24.29% |
| GE240531P00155000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.10 | 0.85 | 0.98 | +0.63 | +134.04% | 30 | 157 | 24.41% |
| GE240607P00155000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.15 | 1.16 | 1.31 | +0.41 | +55.41% | 8 | 147 | 23.88% |
| GE240614P00155000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 1.25 | 1.49 | 1.83 | +0.21 | +20.19% | 2 | 43 | 24.85% |
| GE240621P00155000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 1.82 | 1.82 | 1.86 | +0.56 | +44.44% | 149 | 2,052 | 22.91% |
| GE240719P00155000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | +0.52 | +20.97% | 8 | 692 | 23.12% |
| GE240816P00155000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.05 | +0.70 | +17.07% | 16 | 505 | 26.12% |
| GE240920P00155000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 5.22 | 6.05 | 6.20 | 0.00 | - | 3 | 664 | 25.66% |
| GE241018P00155000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 6.95 | 6.90 | 7.05 | +1.20 | +20.87% | 18 | 521 | 25.46% |
| GE241115P00155000 | 2024-05-08 12:17PM EDT | 2024-11-15 | 6.97 | 8.30 | 8.75 | 0.00 | - | 1 | 85 | 27.40% |
| GE241220P00155000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 9.12 | 9.15 | 9.35 | 0.00 | - | 1 | 13 | 26.43% |
| GE250117P00155000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 9.25 | 9.85 | 10.05 | +0.30 | +3.35% | 2 | 455 | 26.30% |
| GE250321P00155000 | 2024-05-10 11:09AM EDT | 2025-03-21 | 11.50 | 11.65 | 12.25 | +0.80 | +7.48% | 4 | 19 | 27.38% |
| GE250620P00155000 | 2024-05-07 11:06AM EDT | 2025-06-20 | 11.85 | 13.55 | 14.70 | 0.00 | - | 1 | 22 | 27.89% |
| GE260116P00155000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 15.35 | 16.65 | 17.50 | 0.00 | - | 1 | 42 | 26.14% |
| GE261218P00155000 | 2024-05-10 11:21AM EDT | 2026-12-18 | 20.19 | 20.05 | 20.80 | +0.66 | +3.38% | 2 | 34 | 24.35% |
© 2024 Yahoo. Todos los derechos reservados.