Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.135,62 +61,64 (+0,16%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00140000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240517C00140000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524C00140000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531C00140000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240607C00140000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00140000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE240719C00140000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 31.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240816C00140000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240920C00140000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00140000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE241115C00140000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00140000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00140000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250321C00140000 | 2024-05-01 3:43PM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00140000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE260116C00140000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00140000 | 2024-05-07 11:54AM EDT | 2026-12-18 | 57.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00140000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE240517P00140000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GE240524P00140000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GE240531P00140000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GE240607P00140000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240621P00140000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE240719P00140000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GE240816P00140000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE240920P00140000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241018P00140000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GE241115P00140000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE241220P00140000 | 2024-05-08 12:41PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE250117P00140000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE250321P00140000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE250620P00140000 | 2024-05-08 12:47PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE260116P00140000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GE261218P00140000 | 2024-04-29 3:07PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.