Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
56.202,03 -1.599,38 (-2,77%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00135000 | 2024-05-10 12:39PM EDT | 2024-05-10 | 28.91 | 28.70 | 29.10 | -3.89 | -11.86% | 4 | 8 | 198.44% |
| GE240517C00135000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 28.54 | 28.60 | 29.45 | 0.00 | - | 8 | 58 | 76.95% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 2024-05-24 | 20.20 | 31.30 | 33.65 | 0.00 | - | - | 1 | 112.74% |
| GE240531C00135000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 34.85 | 28.80 | 29.80 | 0.00 | - | 1 | 1 | 52.98% |
| GE240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 30.34 | 29.20 | 30.30 | -3.05 | -9.13% | 11 | 319 | 49.27% |
| GE240719C00135000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 31.45 | 30.20 | 30.90 | 0.00 | - | 1 | 21 | 42.48% |
| GE240816C00135000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 36.98 | 31.50 | 33.10 | 0.00 | - | 1 | 24 | 46.72% |
| GE240920C00135000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 34.26 | 32.50 | 34.20 | 0.00 | - | 1 | 14 | 44.26% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 33.50 | 33.15 | 34.05 | 0.00 | - | 7 | 89 | 39.75% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 34.66 | 34.65 | 35.95 | 0.00 | - | 1 | 11 | 42.35% |
| GE241220C00135000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 35.08 | 36.55 | 37.30 | 0.00 | - | 1 | 6 | 42.44% |
| GE250117C00135000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 38.05 | 36.45 | 37.70 | 0.00 | - | 2 | 45 | 40.99% |
| GE250321C00135000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 38.90 | 39.45 | 40.15 | 0.00 | - | - | 3 | 41.86% |
| GE250620C00135000 | 2024-04-26 1:44PM EDT | 2025-06-20 | 42.60 | 40.50 | 45.45 | 0.00 | - | 1 | 20 | 46.44% |
| GE260116C00135000 | 2024-05-10 11:56AM EDT | 2026-01-16 | 47.35 | 47.25 | 48.45 | -4.85 | -9.29% | 5 | 12 | 42.03% |
| GE261218C00135000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 49.81 | 53.70 | 56.15 | 0.00 | - | 2 | 2 | 42.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00135000 | 2024-05-10 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 52 | 125.00% |
| GE240517P00135000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 1,411 | 62.70% |
| GE240524P00135000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.10 | -0.30 | -75.00% | 300 | 76 | 46.09% |
| GE240531P00135000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 0.24 | 0.01 | 0.41 | 0.00 | - | 3 | 13 | 48.93% |
| GE240607P00135000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.51 | 0.00 | - | 2 | 3 | 44.68% |
| GE240621P00135000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.18 | +0.02 | +12.50% | 12 | 369 | 29.98% |
| GE240719P00135000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.47 | -0.09 | -16.67% | 1 | 149 | 28.05% |
| GE240816P00135000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 0.95 | 1.11 | 1.20 | 0.00 | - | 4 | 35 | 29.92% |
| GE240920P00135000 | 2024-05-10 11:56AM EDT | 2024-09-20 | 1.83 | 1.73 | 1.96 | +0.24 | +15.09% | 5 | 117 | 29.82% |
| GE241018P00135000 | 2024-05-02 2:04PM EDT | 2024-10-18 | 2.99 | 2.20 | 2.39 | 0.00 | - | 1 | 64 | 28.99% |
| GE241115P00135000 | 2024-05-07 11:58AM EDT | 2024-11-15 | 2.71 | 3.15 | 3.35 | 0.00 | - | 1 | 21 | 30.27% |
| GE241220P00135000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 4.14 | 3.85 | 3.95 | 0.00 | - | 6 | 9 | 29.68% |
| GE250117P00135000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 4.42 | 4.35 | 4.50 | +0.37 | +9.14% | 1 | 376 | 29.55% |
| GE250321P00135000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 6.72 | 5.65 | 6.00 | 0.00 | - | - | 2 | 30.03% |
| GE250620P00135000 | 2024-05-09 3:46PM EDT | 2025-06-20 | 6.90 | 5.75 | 8.70 | 0.00 | - | 3 | 51 | 31.78% |
| GE260116P00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 9.15 | 10.00 | 10.30 | 0.00 | - | 5 | 40 | 28.27% |
| GE261218P00135000 | 2024-05-08 1:05PM EDT | 2026-12-18 | 12.35 | 13.20 | 14.20 | 0.00 | - | 2 | 3 | 27.41% |
© 2024 Yahoo. Todos los derechos reservados.