Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.122,00 +71,90 (+0,65%) Euro Stoxx 50
5.088,52 +34,11 (+0,67%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.380,00 +39,70 (+1,70%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00130000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GE240524C00130000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00130000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GE240816C00130000 | 2024-05-09 12:02PM EDT | 2024-08-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| GE240920C00130000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GE241018C00130000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 43.11 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| GE241220C00130000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE250117C00130000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GE260116C00130000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE261218C00130000 | 2024-04-29 12:00PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00130000 | 2024-04-30 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| GE240517P00130000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,730 | 50.00% |
| GE240524P00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GE240531P00130000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| GE240621P00130000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
| GE240719P00130000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| GE240816P00130000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| GE240920P00130000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 6.25% |
| GE241018P00130000 | 2024-05-09 1:08PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 6.25% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GE241220P00130000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GE250117P00130000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 6.25% |
| GE250321P00130000 | 2024-05-06 11:30AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GE250620P00130000 | 2024-05-08 2:17PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 6.25% |
| GE260116P00130000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 3.13% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.