Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.998,07 +810,43 (+1,42%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00125000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 36.90 | 41.75 | 44.35 | 0.00 | - | 1 | 5 | 113.87% |
| GE240524C00125000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 44.91 | 41.60 | 44.25 | 0.00 | - | 1 | 0 | 81.15% |
| GE240621C00125000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 31.05 | 38.00 | 41.75 | 0.00 | - | 1 | 6 | 0.00% |
| GE240719C00125000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 28.20 | 42.60 | 44.85 | 0.00 | - | 1 | 17 | 57.86% |
| GE240816C00125000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 47.46 | 42.90 | 46.20 | 0.00 | - | 1 | 77 | 56.97% |
| GE240920C00125000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 41.74 | 44.10 | 46.10 | 0.00 | - | 3 | 8 | 48.56% |
| GE241018C00125000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 44.38 | 44.55 | 46.60 | 0.00 | - | 1 | 49 | 46.28% |
| GE241115C00125000 | 2024-05-01 11:32AM EDT | 2024-11-15 | 40.30 | 46.85 | 48.00 | 0.00 | - | 1 | 20 | 47.82% |
| GE241220C00125000 | 2024-05-03 1:38PM EDT | 2024-12-20 | 47.05 | 46.75 | 49.05 | 0.00 | - | 1 | 6 | 47.24% |
| GE250117C00125000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 50.50 | 47.80 | 50.25 | -1.05 | -2.04% | 5 | 101 | 47.94% |
| GE250321C00125000 | 2024-05-09 3:35PM EDT | 2025-03-21 | 50.95 | 50.40 | 51.30 | -0.55 | -1.07% | 1 | 10 | 45.48% |
| GE250620C00125000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 47.80 | 52.85 | 54.00 | 0.00 | - | 3 | 38 | 45.68% |
| GE260116C00125000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 52.37 | 57.15 | 58.70 | 0.00 | - | 32 | 1 | 44.66% |
| GE261218C00125000 | 2024-05-01 9:56AM EDT | 2026-12-18 | 60.00 | 63.10 | 65.50 | 0.00 | - | 1 | 3 | 44.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00125000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 184.77% |
| GE240517P00125000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 479 | 117.38% |
| GE240524P00125000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 21 | 76.37% |
| GE240531P00125000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.37 | -0.03 | -50.00% | 1 | 7 | 58.79% |
| GE240621P00125000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.38 | 0.00 | - | 11 | 190 | 47.95% |
| GE240719P00125000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.48 | 0.05 | 0.64 | 0.00 | - | 1 | 28 | 41.55% |
| GE240816P00125000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 0.45 | 0.22 | 1.04 | -0.54 | -54.55% | 2 | 23 | 39.36% |
| GE240920P00125000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 1.11 | 0.68 | 1.11 | 0.00 | - | 5 | 54 | 34.41% |
| GE241018P00125000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.96 | 1.07 | 1.20 | 0.00 | - | 2 | 6 | 31.93% |
| GE241115P00125000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.74 | 1.69 | 1.84 | 0.00 | - | 101 | 128 | 33.07% |
| GE250117P00125000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 2.60 | 1.92 | 2.65 | 0.00 | - | 5 | 864 | 31.99% |
| GE250620P00125000 | 2024-05-07 10:49AM EDT | 2025-06-20 | 4.60 | 4.75 | 5.05 | 0.00 | - | 1 | 61 | 31.66% |
| GE260116P00125000 | 2024-05-06 3:28PM EDT | 2026-01-16 | 7.03 | 6.80 | 7.40 | 0.00 | - | 3 | 18 | 30.13% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 11.83 | 9.55 | 10.85 | 0.00 | - | - | 1 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.