Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.127,20 +77,10 (+0,70%) Euro Stoxx 50
5.088,49 +34,08 (+0,67%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
58.533,82 +1.423,12 (+2,49%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240524C00120000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GE240621C00120000 | 2024-04-04 10:19AM EDT | 2024-06-21 | 31.70 | 43.00 | 45.80 | 0.00 | - | 1 | 3 | 0.00% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE250117C00120000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| GE250321C00120000 | 2024-05-02 10:49AM EDT | 2025-03-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 0.00% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00120000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GE240517P00120000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| GE240524P00120000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| GE240621P00120000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| GE240719P00120000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GE240816P00120000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 70 | 58 | 12.50% |
| GE241018P00120000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| GE241115P00120000 | 2024-05-08 9:47AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| GE241220P00120000 | 2024-05-09 2:09PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| GE250117P00120000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| GE250321P00120000 | 2024-05-08 10:01AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 102 | 6.25% |
| GE250620P00120000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 48 | 6.25% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.