Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.079,80 +29,70 (+0,27%) Euro Stoxx 50
5.079,37 +24,96 (+0,49%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.454,65 +1.551,67 (+2,73%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 62.75 | 65.65 | 0.00 | - | 2 | 1 | 0.00% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218C00100000 | 2024-05-09 9:49AM EDT | 2026-12-18 | 82.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00100000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 155.66% |
| GE240524P00100000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE250117P00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE250321P00100000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 40.35% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.