Mercados españoles cerrados en 17 mins
IBEX 35
11.345,40 +17,70 (+0,16%) Euro Stoxx 50
5.073,11 +0,66 (+0,01%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,92 -0,06 (-0,07%) Oro
2.426,60 +9,20 (+0,38%) Bitcoin EUR
61.672,30 +120,36 (+0,20%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 100.00 | 72.65 | 60.90 | 63.35 | 0.00 | - | 1 | 1 | 56.58% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 105.00 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 50.32% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 110.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 115.00 | 50.85 | 47.40 | 48.90 | 0.00 | - | 13 | 23 | 52.17% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 120.00 | 44.25 | 43.10 | 43.60 | 0.00 | - | 1 | 78 | 46.00% |
| GE241018C00125000 | 2024-05-17 2:20PM EDT | 125.00 | 38.68 | 38.55 | 39.10 | 0.00 | - | 1 | 50 | 43.48% |
| GE241018C00130000 | 2024-05-16 1:00PM EDT | 130.00 | 37.01 | 34.40 | 34.70 | 0.00 | - | 3 | 96 | 41.08% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 135.00 | 33.50 | 30.20 | 30.45 | 0.00 | - | 7 | 89 | 38.90% |
| GE241018C00140000 | 2024-05-15 11:01AM EDT | 140.00 | 26.80 | 26.20 | 26.45 | 0.00 | - | 1 | 76 | 37.13% |
| GE241018C00145000 | 2024-05-17 2:10PM EDT | 145.00 | 22.58 | 22.45 | 22.70 | 0.00 | - | 50 | 97 | 35.62% |
| GE241018C00150000 | 2024-05-20 10:25AM EDT | 150.00 | 19.00 | 18.95 | 19.20 | +0.10 | +0.53% | 1 | 464 | 34.23% |
| GE241018C00155000 | 2024-05-20 10:19AM EDT | 155.00 | 15.84 | 15.80 | 16.30 | -0.26 | -1.61% | 1 | 168 | 33.76% |
| GE241018C00160000 | 2024-05-17 12:45PM EDT | 160.00 | 12.70 | 13.00 | 13.20 | 0.00 | - | 3 | 315 | 32.12% |
| GE241018C00165000 | 2024-05-17 1:36PM EDT | 165.00 | 10.50 | 10.60 | 10.70 | 0.00 | - | 23 | 404 | 31.26% |
| GE241018C00170000 | 2024-05-20 10:07AM EDT | 170.00 | 8.80 | 8.40 | 8.60 | +0.25 | +2.92% | 6 | 169 | 30.65% |
| GE241018C00175000 | 2024-05-17 10:50AM EDT | 175.00 | 7.20 | 6.65 | 6.85 | 0.00 | - | 4 | 360 | 30.21% |
| GE241018C00180000 | 2024-05-20 9:48AM EDT | 180.00 | 5.65 | 5.20 | 5.40 | +0.50 | +9.71% | 1 | 1,892 | 29.86% |
| GE241018C00185000 | 2024-05-17 10:15AM EDT | 185.00 | 4.50 | 4.00 | 4.15 | 0.00 | - | 2 | 471 | 29.38% |
| GE241018C00190000 | 2024-05-20 9:52AM EDT | 190.00 | 3.38 | 3.10 | 3.25 | +0.20 | +6.29% | 250 | 2,528 | 29.31% |
| GE241018C00195000 | 2024-05-15 3:17PM EDT | 195.00 | 3.00 | 2.35 | 2.46 | 0.00 | - | 1 | 96 | 29.00% |
| GE241018C00200000 | 2024-05-20 9:52AM EDT | 200.00 | 2.01 | 1.74 | 2.02 | +0.10 | +5.24% | 500 | 611 | 29.52% |
| GE241018C00210000 | 2024-05-17 11:25AM EDT | 210.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 3 | 21 | 29.22% |
| GE241018C00220000 | 2024-05-14 1:24PM EDT | 220.00 | 0.70 | 0.47 | 0.61 | 0.00 | - | 2 | 65 | 28.76% |
| GE241018C00230000 | 2024-05-09 1:51PM EDT | 230.00 | 0.65 | 0.22 | 0.47 | 0.00 | - | 10 | 10 | 30.40% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 240.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241018C00260000 | 2024-04-01 11:09AM EDT | 260.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00080000 | 2024-05-13 2:04PM EDT | 80.00 | 0.16 | 0.01 | 0.26 | 0.00 | - | 4 | 4 | 51.81% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.13 | 0.02 | 0.26 | 0.00 | - | - | 1 | 47.71% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 110.00 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 41.13% |
| GE241018P00115000 | 2024-04-30 1:56PM EDT | 115.00 | 0.92 | 0.61 | 0.86 | 0.00 | - | - | 1 | 34.01% |
| GE241018P00120000 | 2024-05-15 11:40AM EDT | 120.00 | 1.07 | 0.98 | 1.11 | 0.00 | - | 20 | 43 | 32.35% |
| GE241018P00125000 | 2024-04-23 1:03PM EDT | 125.00 | 1.96 | 1.38 | 1.52 | 0.00 | - | 2 | 6 | 31.26% |
| GE241018P00130000 | 2024-05-15 10:25AM EDT | 130.00 | 2.00 | 1.90 | 2.17 | 0.00 | - | 5 | 441 | 30.73% |
| GE241018P00135000 | 2024-05-13 1:15PM EDT | 135.00 | 2.91 | 2.61 | 2.74 | 0.00 | - | 10 | 68 | 29.09% |
| GE241018P00140000 | 2024-05-17 10:08AM EDT | 140.00 | 3.40 | 3.50 | 3.65 | 0.00 | - | 81 | 292 | 28.14% |
| GE241018P00145000 | 2024-05-15 10:43AM EDT | 145.00 | 4.70 | 4.65 | 4.75 | 0.00 | - | 3 | 268 | 27.06% |
| GE241018P00150000 | 2024-05-15 10:42AM EDT | 150.00 | 6.20 | 6.10 | 6.25 | 0.00 | - | 1 | 279 | 26.35% |
| GE241018P00155000 | 2024-05-20 10:09AM EDT | 155.00 | 7.70 | 7.85 | 7.95 | -0.38 | -4.70% | 266 | 628 | 25.32% |
| GE241018P00160000 | 2024-05-20 10:09AM EDT | 160.00 | 9.75 | 10.05 | 10.15 | -0.50 | -4.88% | 61 | 765 | 24.66% |
| GE241018P00165000 | 2024-05-20 10:09AM EDT | 165.00 | 12.25 | 12.55 | 12.65 | -0.55 | -4.30% | 29 | 550 | 23.80% |
| GE241018P00170000 | 2024-05-10 11:35AM EDT | 170.00 | 13.65 | 15.40 | 15.60 | 0.00 | - | 27 | 45 | 23.08% |
| GE241018P00175000 | 2024-05-10 10:08AM EDT | 175.00 | 14.90 | 18.60 | 18.90 | 0.00 | - | 20 | 36 | 22.26% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 180.00 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 53.06% |
© 2024 Yahoo. Todos los derechos reservados.