Mercados españoles cerrados en 17 mins
IBEX 35
11.344,60 +16,90 (+0,15%) Euro Stoxx 50
5.073,08 +0,63 (+0,01%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,94 -0,04 (-0,05%) Oro
2.427,00 +9,60 (+0,40%) Bitcoin EUR
61.672,30 +120,36 (+0,20%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00145000 | 2024-05-15 2:47PM EDT | 145.00 | 19.40 | 15.05 | 17.00 | 0.00 | - | 3 | 2 | 35.65% |
| GE240628C00150000 | 2024-05-17 3:33PM EDT | 150.00 | 12.45 | 12.35 | 13.45 | 0.00 | - | 1 | 10 | 36.34% |
| GE240628C00160000 | 2024-05-17 11:24AM EDT | 160.00 | 5.84 | 5.55 | 5.70 | 0.00 | - | 3 | 104 | 27.08% |
| GE240628C00165000 | 2024-05-20 10:36AM EDT | 165.00 | 3.55 | 3.30 | 3.45 | +0.19 | +5.65% | 2 | 50 | 26.17% |
| GE240628C00170000 | 2024-05-20 9:54AM EDT | 170.00 | 2.11 | 1.72 | 2.06 | +0.27 | +14.67% | 1 | 44 | 26.34% |
| GE240628C00175000 | 2024-05-16 11:29AM EDT | 175.00 | 1.60 | 0.86 | 1.11 | 0.00 | - | 2 | 25 | 26.06% |
| GE240628C00180000 | 2024-05-20 9:54AM EDT | 180.00 | 0.64 | 0.44 | 0.72 | +0.13 | +25.49% | 5 | 23 | 27.61% |
| GE240628C00185000 | 2024-05-17 1:53PM EDT | 185.00 | 0.34 | 0.21 | 0.55 | 0.00 | - | 1 | 9 | 30.10% |
| GE240628C00190000 | 2024-05-13 3:26PM EDT | 190.00 | 0.07 | 0.01 | 0.28 | -0.68 | -90.67% | 3 | 3 | 29.76% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 63.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628P00140000 | 2024-05-20 10:15AM EDT | 140.00 | 0.49 | 0.36 | 0.66 | +0.07 | +16.67% | 1 | 52 | 30.52% |
| GE240628P00145000 | 2024-05-20 10:15AM EDT | 145.00 | 0.84 | 0.55 | 1.05 | -0.03 | -3.45% | 1 | 28 | 28.02% |
| GE240628P00150000 | 2024-05-20 10:22AM EDT | 150.00 | 1.48 | 1.48 | 1.67 | -0.16 | -9.76% | 4 | 29 | 25.44% |
| GE240628P00155000 | 2024-05-20 10:50AM EDT | 155.00 | 2.75 | 2.65 | 2.84 | -0.20 | -6.78% | 2 | 67 | 23.71% |
| GE240628P00160000 | 2024-05-17 2:34PM EDT | 160.00 | 4.95 | 4.45 | 4.80 | 0.00 | - | 4 | 141 | 22.63% |
| GE240628P00165000 | 2024-05-16 10:02AM EDT | 165.00 | 6.01 | 7.40 | 7.60 | 0.00 | - | 4 | 10 | 21.69% |
| GE240628P00170000 | 2024-05-16 9:47AM EDT | 170.00 | 8.65 | 10.80 | 11.20 | 0.00 | - | - | 2 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.