Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GD240621C00320000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,868 | 0 | 6.25% |
GD240719C00320000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GD240816C00320000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
GD241115C00320000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
GD250117C00320000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GD260116C00320000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 17.83% |