Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,36 +0,38 (+0,45%) Oro
2.442,30 +24,90 (+1,03%) Bitcoin EUR
61.142,93 -515,66 (-0,84%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00310000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240531C00310000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240607C00310000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240614C00310000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240621C00310000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,836 | 0 | 3.13% |
| GD240719C00310000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GD240816C00310000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GD241115C00310000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD250117C00310000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GD250620C00310000 | 2024-05-16 11:34AM EDT | 2025-06-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GD260116C00310000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 28.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00310000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621P00310000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 15.80 | 16.50 | 0.00 | - | 2 | 2 | 16.81% |
| GD241115P00310000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.