Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.043,51 +256,13 (+0,66%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,28 +0,30 (+0,36%) Bitcoin EUR
61.679,44 +5,24 (+0,01%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00300000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GD240531C00300000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.39% |
| GD240607C00300000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GD240614C00300000 | 2024-05-16 12:57PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GD240621C00300000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.39% |
| GD240628C00300000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GD240719C00300000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| GD240816C00300000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| GD241115C00300000 | 2024-05-17 2:55PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| GD250117C00300000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GD250620C00300000 | 2024-05-16 3:35PM EDT | 2025-06-20 | 26.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GD260116C00300000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00300000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GD240531P00300000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD240607P00300000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621P00300000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD240628P00300000 | 2024-05-15 1:41PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240719P00300000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| GD240816P00300000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GD241115P00300000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GD250117P00300000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GD260116P00300000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.