Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0821 -0,0014 (-0,13%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.334,96 +505,04 (+0,80%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 35.10 | 38.20 | 0.00 | - | 5 | 5 | 158.01% |
| GD240621C00260000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 37.30 | 35.30 | 39.30 | -3.75 | -9.14% | 1 | 1,077 | 54.25% |
| GD240816C00260000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 38.82 | 37.90 | 40.40 | 0.00 | - | 3 | 46 | 32.10% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 41.90 | 44.80 | 0.00 | - | 2 | 53 | 29.57% |
| GD250117C00260000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 47.78 | 44.50 | 46.90 | 0.00 | - | 5 | 449 | 28.12% |
| GD250620C00260000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 54.08 | 50.40 | 54.50 | 0.00 | - | 6 | 37 | 29.42% |
| GD260116C00260000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 58.66 | 56.00 | 59.90 | +12.84 | +28.02% | 1 | 10 | 27.86% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 159.77% |
| GD240607P00260000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 51.32% |
| GD240621P00260000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 485 | 35.79% |
| GD240816P00260000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 85 | 20.12% |
| GD241115P00260000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 2.40 | 1.60 | 2.80 | 0.00 | - | 1 | 141 | 18.66% |
| GD250117P00260000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.50 | 2.80 | 4.00 | 0.00 | - | 1 | 238 | 18.09% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 6.50 | 7.50 | 0.00 | - | 330 | 578 | 18.24% |
| GD260116P00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.30 | 9.80 | 11.40 | 0.00 | - | 1 | 154 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.