Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.322,40 -5,30 (-0,05%) Euro Stoxx 50
5.065,44 -7,01 (-0,14%) Dólar/Euro
1,0874 +0,0002 (+0,02%) Petróleo Brent
84,21 +0,23 (+0,27%) Oro
2.442,90 +25,50 (+1,05%) Bitcoin EUR
61.489,84 -340,53 (-0,55%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621C00250000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 30.93% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00250000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 2 | 61.52% |
| GD240621P00250000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD240628P00250000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115P00250000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 22.63% |
| GD260116P00250000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.