Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00054000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 6.80 | 4.60 | 7.80 | 0.00 | - | 1 | 1 | 52.30% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 4.00 | 7.85 | 0.00 | - | 2 | 2 | 76.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00054000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | 0.00 | - | 7 | 63 | 44.92% |
FTNT240614P00054000 | 2024-05-30 2:20PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.13 | 0.00 | - | 2 | 41 | 34.96% |
FTNT240621P00054000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.36 | 0.16 | 0.20 | +0.01 | +2.86% | 1 | 23 | 31.45% |
FTNT240628P00054000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.33 | +0.12 | +42.86% | 8 | 6 | 31.35% |
FTNT240705P00054000 | 2024-05-31 2:57PM EDT | 2024-07-05 | 0.50 | 0.12 | 0.75 | +0.16 | +47.06% | 2 | 1 | 37.50% |
FTNT240712P00054000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 0.68 | 0.39 | 2.47 | 0.00 | - | 3 | 3 | 61.60% |