Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00037000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 1.78 | 1.35 | 3.40 | -0.05 | -2.73% | 526 | 2,325 | 182.03% |
FITB240621C00037000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.30 | 0.00 | - | 521 | 1,613 | 28.57% |
FITB240816C00037000 | 2024-05-13 1:57PM EDT | 2024-08-16 | 2.85 | 2.70 | 3.00 | 0.00 | - | 10 | 121 | 27.81% |
FITB241115C00037000 | 2024-05-15 11:08AM EDT | 2024-11-15 | 4.19 | 3.90 | 4.10 | 0.00 | - | 11 | 52 | 30.37% |
FITB250117C00037000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 5 | 340 | 31.15% |
FITB250620C00037000 | 2024-05-08 9:44AM EDT | 2025-06-20 | 5.40 | 4.80 | 6.30 | 0.00 | - | 3 | 127 | 34.79% |
FITB260116C00037000 | 2024-05-14 10:44AM EDT | 2026-01-16 | 6.90 | 4.90 | 8.90 | 0.00 | - | 2 | 202 | 41.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00037000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 51.56% |
FITB240621P00037000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 66 | 346 | 23.73% |
FITB240816P00037000 | 2024-05-13 10:31AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 20 | 137 | 25.03% |
FITB241115P00037000 | 2024-05-15 1:05PM EDT | 2024-11-15 | 1.95 | 2.00 | 2.10 | 0.00 | - | 50 | 50 | 26.54% |
FITB250117P00037000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | 0.00 | - | 268 | 568 | 27.45% |
FITB250620P00037000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 3.50 | 1.65 | 3.80 | 0.00 | - | 1 | 6 | 28.98% |
FITB260116P00037000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 4.50 | 2.05 | 4.90 | +0.10 | +2.27% | 5 | 48 | 29.25% |