Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00035000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 3.70 | 3.50 | 4.40 | -0.08 | -2.12% | 22 | 1,050 | 197.66% |
FITB240621C00035000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.20 | -0.25 | -5.95% | 28 | 1,169 | 40.72% |
FITB240816C00035000 | 2024-05-13 1:23PM EDT | 2024-08-16 | 4.24 | 4.30 | 4.50 | 0.00 | - | 1 | 268 | 30.66% |
FITB241115C00035000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 99 | 31.74% |
FITB250117C00035000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 552 | 31.91% |
FITB250620C00035000 | 2024-05-06 2:08PM EDT | 2025-06-20 | 6.60 | 4.70 | 7.10 | 0.00 | - | 1 | 143 | 33.36% |
FITB260116C00035000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.60 | 5.60 | 9.80 | 0.00 | - | 6 | 634 | 41.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00035000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,181 | 101.56% |
FITB240621P00035000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 583 | 29.35% |
FITB240816P00035000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 102 | 27.27% |
FITB241115P00035000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 1.54 | 1.35 | 1.55 | 0.00 | - | 1 | 36 | 29.08% |
FITB250117P00035000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 1.84 | 1.80 | 1.95 | 0.00 | - | 50 | 589 | 28.77% |
FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 1.60 | 4.60 | 0.00 | - | 22 | 22 | 40.93% |
FITB260116P00035000 | 2024-05-16 1:15PM EDT | 2026-01-16 | 3.70 | 2.35 | 4.00 | 0.00 | - | 3 | 260 | 29.82% |