Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00032000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.52 | 5.00 | 8.60 | 0.00 | - | 5 | 183 | 265.63% |
FITB240816C00032000 | 2024-05-08 2:20PM EDT | 2024-08-16 | 6.70 | 6.90 | 7.10 | 0.00 | - | 1 | 64 | 36.18% |
FITB241115C00032000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 7.85 | 7.50 | 7.70 | 0.00 | - | 6 | 115 | 34.64% |
FITB250620C00032000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 9.00 | 7.20 | 10.50 | +0.40 | +4.65% | 54 | 76 | 45.92% |
FITB260116C00032000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 9.30 | 9.00 | 10.70 | 0.00 | - | 4 | 81 | 38.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00032000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 54 | 552 | 265.63% |
FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 16 | 46.97% |
FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 2,090 | 30.91% |
FITB241115P00032000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 18 | 90 | 31.18% |
FITB250620P00032000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 2.19 | 1.20 | 2.10 | 0.00 | - | 2 | 7 | 31.98% |
FITB260116P00032000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.80 | 2.05 | 3.00 | +0.10 | +3.70% | 6 | 47 | 31.65% |