Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00030000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 9.00 | 8.30 | 10.70 | 0.00 | - | 5 | 160 | 524.22% |
FITB240621C00030000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 9.10 | 6.80 | 9.00 | 0.00 | - | 1 | 691 | 66.89% |
FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 8.80 | 9.10 | 0.00 | - | 4 | 185 | 44.73% |
FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 9.50 | 9.70 | 0.00 | - | 7 | 2,316 | 36.06% |
FITB250620C00030000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 40 | 138 | 52.72% |
FITB260116C00030000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 11.01 | 9.40 | 12.00 | 0.00 | - | 10 | 287 | 39.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 3,207 | 301.56% |
FITB240621P00030000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1,446 | 48.05% |
FITB240816P00030000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 15 | 247 | 34.86% |
FITB241115P00030000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 818 | 32.69% |
FITB250117P00030000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 1,401 | 32.01% |
FITB260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.45 | +0.05 | +2.27% | 5 | 202 | 32.97% |