Mercados españoles cerrados
S&P 500
5.425,03 +4,00 (+0,07%) Nasdaq
17.641,04 +32,61 (+0,19%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0746 -0,0069 (-0,63%) Petróleo Brent
82,79 +0,19 (+0,23%) Bitcoin EUR
62.230,93 -2.714,84 (-4,18%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00013000 | 2023-12-27 2:42PM EDT | 13.00 | 22.17 | 21.20 | 24.30 | 0.00 | - | 1 | 0 | 329.69% |
| FITB240621C00015000 | 2024-05-22 10:59AM EDT | 15.00 | 22.85 | 19.80 | 21.80 | 0.00 | - | 2 | 2 | 306.25% |
| FITB240621C00017000 | 2023-12-06 4:58PM EDT | 17.00 | 13.29 | 17.30 | 20.30 | 0.00 | - | 1 | 0 | 266.41% |
| FITB240621C00018000 | 2023-07-11 12:35PM EDT | 18.00 | 9.70 | 10.00 | 10.40 | 0.00 | - | 250 | 123 | 0.00% |
| FITB240621C00020000 | 2024-05-22 11:22AM EDT | 20.00 | 17.91 | 14.80 | 16.80 | 0.00 | - | 2 | 4 | 214.06% |
| FITB240621C00021000 | 2023-12-08 4:47PM EDT | 21.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240621C00022000 | 2023-12-22 2:38PM EDT | 22.00 | 12.70 | 11.40 | 15.20 | 0.00 | - | 1 | 7 | 348.44% |
| FITB240621C00023000 | 2024-05-17 3:00PM EDT | 23.00 | 15.70 | 12.50 | 12.80 | 0.00 | - | 1 | 81 | 103.13% |
| FITB240621C00024000 | 2023-11-02 11:02AM EDT | 24.00 | 2.96 | 7.20 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| FITB240621C00025000 | 2024-06-13 10:40AM EDT | 25.00 | 10.60 | 10.50 | 10.80 | -3.20 | -23.19% | 1 | 126 | 84.38% |
| FITB240621C00026000 | 2024-03-07 10:39AM EDT | 26.00 | 10.80 | 7.80 | 11.80 | 0.00 | - | 3 | 7 | 128.52% |
| FITB240621C00027000 | 2024-03-26 10:58AM EDT | 27.00 | 9.33 | 9.80 | 10.50 | 0.00 | - | 97 | 181 | 236.72% |
| FITB240621C00028000 | 2024-06-11 1:22PM EDT | 28.00 | 7.14 | 7.60 | 7.80 | 0.00 | - | 1 | 186 | 83.98% |
| FITB240621C00029000 | 2024-05-30 1:25PM EDT | 29.00 | 7.68 | 6.40 | 6.80 | 0.00 | - | 3 | 108 | 91.41% |
| FITB240621C00030000 | 2024-06-11 2:19PM EDT | 30.00 | 5.50 | 5.60 | 5.80 | 0.00 | - | 2 | 687 | 63.28% |
| FITB240621C00032000 | 2024-06-12 1:50PM EDT | 32.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 55.66% |
| FITB240621C00033000 | 2024-06-12 1:13PM EDT | 33.00 | 3.70 | 2.60 | 2.80 | 0.00 | - | 106 | 2,812 | 43.75% |
| FITB240621C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 2.40 | 1.70 | 1.80 | 0.00 | - | 75 | 106 | 31.45% |
| FITB240621C00035000 | 2024-06-13 10:22AM EDT | 35.00 | 0.90 | 0.85 | 0.95 | -0.50 | -35.71% | 25 | 1,246 | 25.78% |
| FITB240621C00036000 | 2024-06-13 10:40AM EDT | 36.00 | 0.30 | 0.30 | 0.40 | -0.30 | -50.00% | 13 | 699 | 24.90% |
| FITB240621C00037000 | 2024-06-12 2:36PM EDT | 37.00 | 0.12 | 0.00 | 0.15 | -0.13 | -52.00% | 1 | 2,186 | 26.37% |
| FITB240621C00038000 | 2024-06-12 3:14PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 1,062 | 33.01% |
| FITB240621C00039000 | 2024-06-12 3:59PM EDT | 39.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 937 | 35.94% |
| FITB240621C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 3,907 | 43.75% |
| FITB240621C00041000 | 2024-06-11 11:09AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 517 | 51.17% |
| FITB240621C00042000 | 2024-06-04 12:08PM EDT | 42.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,548 | 51.56% |
| FITB240621C00045000 | 2024-05-07 1:59PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 992 | 69.53% |
| FITB240621C00047000 | 2024-03-19 9:43AM EDT | 47.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 117.97% |
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 95.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00013000 | 2024-02-01 4:58PM EDT | 13.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 414.06% |
| FITB240621P00015000 | 2023-12-27 2:41PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 254.69% |
| FITB240621P00018000 | 2024-01-03 4:51PM EDT | 18.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 23 | 131 | 339.65% |
| FITB240621P00019000 | 2023-11-02 9:39AM EDT | 19.00 | 0.87 | 0.10 | 0.35 | 0.00 | - | - | 1 | 248.44% |
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,058 | 176.56% |
| FITB240621P00022000 | 2023-11-28 12:41PM EDT | 22.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 62 | 226.95% |
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 386 | 187.11% |
| FITB240621P00024000 | 2024-02-13 3:36PM EDT | 24.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | 25 | 29 | 176.17% |
| FITB240621P00025000 | 2024-06-03 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 937 | 157.42% |
| FITB240621P00026000 | 2024-05-10 10:57AM EDT | 26.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 258 | 671 | 156.45% |
| FITB240621P00027000 | 2024-06-10 9:40AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 207 | 83.59% |
| FITB240621P00028000 | 2024-05-29 9:40AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 947 | 74.22% |
| FITB240621P00029000 | 2024-05-30 12:10PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 259 | 64.84% |
| FITB240621P00030000 | 2024-06-05 10:24AM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,447 | 71.68% |
| FITB240621P00031000 | 2024-06-10 1:46PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 52.34% |
| FITB240621P00032000 | 2024-05-31 10:00AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| FITB240621P00033000 | 2024-06-10 11:38AM EDT | 33.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 587 | 38.48% |
| FITB240621P00034000 | 2024-06-13 12:05PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 197 | 31.06% |
| FITB240621P00035000 | 2024-06-13 1:17PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 41 | 666 | 25.49% |
| FITB240621P00036000 | 2024-06-13 1:19PM EDT | 36.00 | 0.65 | 0.65 | 0.75 | +0.30 | +85.71% | 1 | 514 | 24.71% |
| FITB240621P00037000 | 2024-06-12 9:54AM EDT | 37.00 | 0.95 | 1.40 | 1.60 | 0.00 | - | 3 | 915 | 32.13% |
| FITB240621P00038000 | 2024-06-12 11:20AM EDT | 38.00 | 1.45 | 2.35 | 2.45 | 0.00 | - | 55 | 589 | 32.62% |
| FITB240621P00039000 | 2024-06-03 1:22PM EDT | 39.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 200 | 109 | 46.68% |
| FITB240621P00040000 | 2024-05-28 11:14AM EDT | 40.00 | 2.85 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 55.66% |
| FITB240621P00041000 | 2024-05-20 3:59PM EDT | 41.00 | 3.26 | 5.20 | 5.50 | 0.00 | - | 200 | 2 | 64.26% |
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 42.00 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 82.62% |
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 9.10 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240621P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 11.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.