Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.417,66 +42,66 (+0,07%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 0 | 72.75% |
| FDX240621C00320000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 1,316 | 32.67% |
| FDX240719C00320000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.38 | 0.12 | 0.57 | 0.00 | - | 2 | 448 | 29.93% |
| FDX240920C00320000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 1.31 | 1.23 | 1.41 | -1.06 | -44.73% | 6 | 674 | 25.60% |
| FDX241018C00320000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 2.05 | 1.66 | 2.00 | 0.00 | - | 1 | 104 | 25.24% |
| FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 2.96 | 4.05 | 0.00 | - | 1 | 93 | 26.05% |
| FDX250117C00320000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 4.50 | 3.95 | 5.80 | -0.65 | -12.62% | 2 | 634 | 27.68% |
| FDX250321C00320000 | 2024-05-14 2:45PM EDT | 2025-03-21 | 7.75 | 6.45 | 7.00 | 0.00 | - | 8 | 27 | 26.46% |
| FDX250620C00320000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 11.32 | 10.00 | 10.65 | 0.00 | - | 10 | 128 | 27.56% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 26.71% |
| FDX251219C00320000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 20.30 | 15.30 | 18.05 | 0.00 | - | 27 | 34 | 29.33% |
| FDX260116C00320000 | 2024-05-13 1:57PM EDT | 2026-01-16 | 21.50 | 16.95 | 18.75 | 0.00 | - | 115 | 188 | 29.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 61.05 | 65.35 | 0.00 | - | 1 | 0 | 56.85% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 76.10% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 61.80 | 64.25 | 0.00 | - | 2 | 0 | 26.03% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 61.30 | 65.10 | 0.00 | - | - | 1 | 26.39% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 61.70 | 64.85 | 0.00 | - | 4 | 3 | 21.59% |
| FDX250117P00320000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 59.63 | 62.05 | 65.80 | 0.00 | - | 4 | 21 | 22.53% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 17.32% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 63.00 | 66.45 | 0.00 | - | 2 | 1 | 16.91% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 15.61% |
© 2024 Yahoo. Todos los derechos reservados.