Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.558,70 +50,01 (+0,08%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00290000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 64 | 39.84% |
| FDX240531C00290000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.51 | 0.00 | - | 5 | 33 | 38.82% |
| FDX240607C00290000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.26 | 0.00 | - | 4 | 83 | 27.76% |
| FDX240614C00290000 | 2024-05-14 2:26PM EDT | 2024-06-14 | 0.23 | 0.03 | 0.75 | 0.00 | - | 2 | 32 | 29.93% |
| FDX240621C00290000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.24 | -0.01 | -4.55% | 24 | 3,550 | 21.19% |
| FDX240628C00290000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 1.08 | 0.80 | 1.51 | -0.14 | -11.48% | 2 | 3 | 29.33% |
| FDX240719C00290000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.83 | 1.72 | 1.94 | -0.42 | -18.67% | 302 | 1,127 | 25.81% |
| FDX240920C00290000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | -1.05 | -17.65% | 8 | 338 | 25.90% |
| FDX241018C00290000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 6.37 | 5.85 | 7.00 | 0.00 | - | 1 | 71 | 26.95% |
| FDX241220C00290000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 9.75 | 9.50 | 10.75 | -0.55 | -5.34% | 2 | 222 | 28.12% |
| FDX250117C00290000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 10.82 | 9.55 | 11.85 | -0.68 | -5.91% | 113 | 677 | 27.90% |
| FDX250321C00290000 | 2024-05-09 11:59AM EDT | 2025-03-21 | 16.10 | 13.45 | 15.50 | 0.00 | - | 5 | 2 | 29.01% |
| FDX250620C00290000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 24.90 | 18.10 | 19.60 | 0.00 | - | 1 | 275 | 29.46% |
| FDX250919C00290000 | 2024-05-14 1:15PM EDT | 2025-09-19 | 23.67 | 21.90 | 22.85 | 0.00 | - | 20 | 33 | 29.37% |
| FDX251219C00290000 | 2024-05-14 2:26PM EDT | 2025-12-19 | 27.92 | 25.60 | 27.70 | 0.00 | - | 1 | 35 | 30.76% |
| FDX260116C00290000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 28.80 | 25.65 | 28.50 | 0.00 | - | 1 | 132 | 30.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00290000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 29.10 | 30.90 | 35.50 | 0.00 | - | 8 | 331 | 38.84% |
| FDX240719P00290000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 32.25 | 33.15 | 34.85 | 0.00 | - | 1 | 253 | 26.48% |
| FDX240920P00290000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 30.57 | 35.00 | 36.75 | 0.00 | - | 1 | 45 | 23.50% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| FDX241220P00290000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 35.35 | 37.75 | 38.75 | 0.00 | - | 3 | 214 | 21.19% |
| FDX250117P00290000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 38.05 | 38.05 | 39.85 | 0.00 | - | 13 | 468 | 21.53% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 39.45 | 41.45 | 0.00 | - | 1 | 19 | 21.19% |
| FDX250620P00290000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 42.10 | 41.75 | 45.45 | 0.00 | - | 20 | 55 | 22.75% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 14.38% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 40.50 | 43.45 | 0.00 | - | 1 | 2 | 17.17% |
| FDX260116P00290000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 46.40 | 46.35 | 49.05 | 0.00 | - | 4 | 4 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.