Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00230000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 32.40 | 27.25 | 28.85 | 0.00 | - | 2 | 522 | 32.25% |
| FDX240719C00230000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 31.22 | 29.80 | 30.80 | 0.00 | - | 1 | 122 | 31.81% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 33.90 | 35.15 | 0.00 | - | 1 | 977 | 32.30% |
| FDX241018C00230000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 40.55 | 35.35 | 36.90 | 0.00 | - | 3 | 25 | 32.48% |
| FDX241220C00230000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 40.00 | 39.70 | 41.10 | -1.40 | -3.38% | 15 | 27 | 33.70% |
| FDX250117C00230000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 45.80 | 40.30 | 42.35 | 0.00 | - | 10 | 318 | 33.44% |
| FDX250321C00230000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 46.43 | 43.20 | 45.55 | 0.00 | - | 11 | 11 | 33.73% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 47.70 | 50.10 | 0.00 | - | 5 | 34 | 34.44% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 50.15 | 53.50 | 0.00 | - | 1 | 43 | 34.29% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 53.65 | 56.20 | 0.00 | - | 1 | 33 | 33.83% |
| FDX260116C00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 58.90 | 55.55 | 57.60 | 0.00 | - | 5 | 33 | 34.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00230000 | 2024-05-13 2:42PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | +0.05 | +100.00% | 20 | 131 | 42.19% |
| FDX240531P00230000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.12 | -0.14 | -53.85% | 31 | 1 | 28.76% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.30 | 0.06 | 0.75 | 0.00 | - | 1 | 15 | 33.77% |
| FDX240614P00230000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.35 | 0.11 | 0.34 | 0.00 | - | 41 | 40 | 24.49% |
| FDX240621P00230000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.49 | +0.08 | +20.51% | 524 | 1,963 | 23.67% |
| FDX240719P00230000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 2.25 | 2.06 | 2.32 | +0.18 | +8.70% | 85 | 708 | 27.17% |
| FDX240920P00230000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 5.25 | 5.10 | 5.30 | +0.45 | +9.37% | 52 | 607 | 26.67% |
| FDX241018P00230000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 5.75 | 5.50 | 6.25 | +0.06 | +1.05% | 50 | 267 | 26.04% |
| FDX241220P00230000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 9.20 | 7.95 | 9.15 | +0.75 | +8.88% | 2 | 288 | 26.60% |
| FDX250117P00230000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 9.10 | 9.45 | 10.85 | 0.00 | - | 2 | 800 | 27.50% |
| FDX250321P00230000 | 2024-05-14 2:47PM EDT | 2025-03-21 | 11.27 | 10.70 | 12.05 | 0.00 | - | 125 | 262 | 26.05% |
| FDX250620P00230000 | 2024-05-14 11:48AM EDT | 2025-06-20 | 14.15 | 13.70 | 14.95 | 0.00 | - | 16 | 1,490 | 26.06% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 24.25% |
| FDX251219P00230000 | 2024-05-13 2:12PM EDT | 2025-12-19 | 17.45 | 19.00 | 19.95 | 0.00 | - | 1 | 232 | 26.03% |
| FDX260116P00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 19.24 | 18.90 | 20.40 | 0.00 | - | 10 | 39 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.