Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,59 +29,45 (+0,05%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00220000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 41.15 | 37.10 | 38.70 | 0.00 | - | 8 | 205 | 39.99% |
| FDX240719C00220000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 50.30 | 38.25 | 39.90 | 0.00 | - | 1 | 63 | 35.72% |
| FDX240920C00220000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 49.25 | 42.10 | 43.30 | 0.00 | - | 1 | 19 | 34.43% |
| FDX241018C00220000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 52.71 | 42.90 | 44.75 | 0.00 | - | 1 | 141 | 34.24% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 49.65 | 52.05 | 0.00 | - | 2 | 17 | 40.83% |
| FDX250117C00220000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 75.20 | 57.85 | 60.55 | 0.00 | - | 3 | 207 | 50.63% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 58.05 | 59.95 | 0.00 | - | 1 | 1 | 44.40% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 37.12% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 43.02% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 47.82% |
| FDX260116C00220000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 70.92 | 61.45 | 63.30 | 0.00 | - | 2 | 15 | 34.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614P00220000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.33 | 0.01 | 0.36 | 0.00 | - | - | 2 | 32.57% |
| FDX240621P00220000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.31 | +0.03 | +15.00% | 20 | 1,640 | 28.32% |
| FDX240719P00220000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.16 | 1.05 | 1.39 | +0.11 | +10.48% | 92 | 636 | 29.48% |
| FDX240920P00220000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.43 | 3.30 | 3.55 | +0.17 | +5.21% | 2 | 932 | 27.95% |
| FDX241018P00220000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 4.10 | 2.81 | 4.70 | +0.06 | +1.49% | 5 | 244 | 28.10% |
| FDX241220P00220000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 6.50 | 6.45 | 6.80 | 0.00 | - | 4 | 523 | 27.62% |
| FDX250117P00220000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 7.15 | 7.00 | 7.45 | 0.00 | - | 84 | 2,635 | 27.09% |
| FDX250321P00220000 | 2024-04-19 12:57PM EDT | 2025-03-21 | 8.66 | 8.80 | 9.25 | 0.00 | - | 1 | 8 | 26.76% |
| FDX250620P00220000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 11.51 | 11.20 | 12.05 | 0.00 | - | 1 | 430 | 26.91% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 13.10 | 14.25 | 0.00 | - | 1 | 166 | 26.62% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 15.00 | 16.60 | 0.00 | - | 2 | 56 | 26.68% |
| FDX260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.45 | 15.50 | 17.15 | 0.00 | - | 1 | 288 | 26.57% |
© 2024 Yahoo. Todos los derechos reservados.