Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.495,77 +98,37 (+0,16%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00200000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 65.75 | 56.95 | 58.65 | 0.00 | - | 4 | 249 | 57.17% |
| FDX240719C00200000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 59.16 | 57.35 | 58.85 | 0.00 | - | 1 | 13 | 44.02% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 59.55 | 61.10 | 0.00 | - | 1 | 28 | 39.97% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 53.85% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 56.64% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 63.75 | 65.85 | 0.00 | - | 1 | 379 | 38.54% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 49.78% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 69.05 | 70.90 | 0.00 | - | 3 | 28 | 37.21% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 49.81% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 41.34% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 83.60 | 85.60 | 0.00 | - | 2 | 36 | 45.01% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 951 | 39.45% |
| FDX240719P00200000 | 2024-05-14 2:08PM EDT | 2024-07-19 | 0.41 | 0.21 | 0.60 | 0.00 | - | 1 | 835 | 35.50% |
| FDX240920P00200000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 1.34 | 0.83 | 1.45 | 0.00 | - | 1 | 294 | 30.40% |
| FDX241018P00200000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 1.75 | 1.54 | 1.79 | 0.00 | - | 3 | 64 | 28.99% |
| FDX241220P00200000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 3.50 | 3.35 | 3.60 | +0.14 | +4.17% | 5 | 222 | 29.83% |
| FDX250117P00200000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 3.67 | 3.75 | 5.00 | 0.00 | - | 151 | 2,121 | 31.32% |
| FDX250321P00200000 | 2024-05-14 1:04PM EDT | 2025-03-21 | 5.20 | 4.15 | 6.30 | 0.00 | - | 1 | 153 | 30.39% |
| FDX250620P00200000 | 2024-05-15 12:48PM EDT | 2025-06-20 | 7.17 | 7.05 | 8.40 | 0.00 | - | 2 | 285 | 29.93% |
| FDX250919P00200000 | 2024-05-14 3:47PM EDT | 2025-09-19 | 9.00 | 8.45 | 9.35 | 0.00 | - | 2 | 40 | 28.26% |
| FDX251219P00200000 | 2024-05-17 1:26PM EDT | 2025-12-19 | 11.15 | 9.75 | 11.35 | +0.15 | +1.36% | 2 | 44 | 28.29% |
| FDX260116P00200000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.25 | 10.95 | 11.85 | 0.00 | - | 2 | 343 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.