Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.481,13 +50,21 (+0,08%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 61.87% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 64.57% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 64.49% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 61.97% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 55.83% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 51.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00180000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 3 | 492 | 52.44% |
| FDX240719P00180000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.17 | +0.02 | +20.00% | 4 | 145 | 39.06% |
| FDX240920P00180000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.57 | 0.28 | 0.80 | 0.00 | - | 2 | 1,015 | 35.56% |
| FDX241018P00180000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.68 | 0.35 | 1.00 | 0.00 | - | 3 | 13 | 33.62% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 1.38 | 1.75 | 0.00 | - | 5 | 78 | 32.03% |
| FDX250117P00180000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.98 | 1.87 | 2.25 | +0.29 | +17.16% | 65 | 560 | 32.06% |
| FDX250321P00180000 | 2024-04-25 10:25AM EDT | 2025-03-21 | 3.15 | 2.61 | 3.75 | 0.00 | - | 60 | 30 | 32.88% |
| FDX250620P00180000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 4.35 | 3.50 | 4.60 | 0.00 | - | 1 | 206 | 30.74% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 29.03% |
| FDX251219P00180000 | 2024-05-14 2:50PM EDT | 2025-12-19 | 6.99 | 6.00 | 7.55 | 0.00 | - | 20 | 79 | 30.13% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 6.50 | 9.50 | 0.00 | - | 3 | 140 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.