Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.588,92 +49,59 (+0,08%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | +0.05 | +100.00% | 20 | 131 |
| - | - | - | - | - | 235.00 | 0.05 | -0.04 | -44.44% | 3 | 10 |
| 21.25 | 0.00 | - | 1 | 1 | 240.00 | 0.08 | -0.03 | -27.27% | 10 | 71 |
| - | - | - | - | - | 242.50 | 0.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 245.00 | 0.17 | 0.00 | - | 33 | 101 |
| - | - | - | - | - | 247.50 | 0.24 | -0.14 | -36.84% | 9 | 192 |
| 7.60 | -3.10 | -28.97% | 11 | 25 | 250.00 | 0.45 | +0.07 | +18.42% | 123 | 334 |
| - | - | - | - | - | 252.50 | 0.79 | +0.10 | +14.49% | 68 | 252 |
| 3.70 | -1.86 | -33.45% | 149 | 46 | 255.00 | 1.41 | +0.28 | +24.78% | 2,292 | 2,219 |
| 2.43 | -1.62 | -40.00% | 549 | 73 | 257.50 | 2.43 | +0.61 | +33.52% | 332 | 130 |
| 1.43 | -1.02 | -41.63% | 307 | 113 | 260.00 | 4.06 | +1.01 | +33.11% | 58 | 126 |
| 0.75 | -0.76 | -50.33% | 418 | 358 | 262.50 | 6.06 | +2.36 | +63.78% | 13 | 107 |
| 0.39 | -0.67 | -63.21% | 2,931 | 381 | 265.00 | 6.65 | 0.00 | - | 12 | 118 |
| 0.17 | -0.28 | -62.22% | 63 | 266 | 267.50 | 7.70 | 0.00 | - | 3 | 30 |
| 0.06 | -0.31 | -83.78% | 105 | 286 | 270.00 | 12.79 | +2.07 | +19.31% | 1 | 94 |
| 0.10 | -0.10 | -50.00% | 15 | 62 | 272.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 27 | 397 | 275.00 | 16.40 | 0.00 | - | 1 | 3 |
| 0.05 | -0.04 | -44.44% | 13 | 35 | 277.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 125 | 280.00 | 13.20 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 10 | 23 | 282.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 285.00 | 26.30 | 0.00 | - | 47 | 0 |
| 0.02 | -0.12 | -85.71% | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 58 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.