Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.465,26 -1.955,06 (-3,35%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00014000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9,785 | 51.56% |
| F240524C00014000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 121 | 2,742 | 46.09% |
| F240531C00014000 | 2024-05-10 11:52AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 2,135 | 37.50% |
| F240607C00014000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 442 | 35.16% |
| F240614C00014000 | 2024-05-10 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 200 | 240 | 33.59% |
| F240621C00014000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 24,758 | 12.50% |
| F240628C00014000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 19 | 2 | 29.88% |
| F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 12.50% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00014000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 2.05 | 1.42 | 2.09 | +0.25 | +13.89% | 204 | 10 | 89.06% |
| F240524P00014000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 2.02 | 1.97 | 2.19 | +0.20 | +10.99% | 2 | 0 | 60.94% |
| F240531P00014000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.88 | 1.50 | 2.21 | 0.00 | - | 1 | 1 | 68.95% |
| F240607P00014000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 1.54 | 1.48 | 2.13 | 0.00 | - | 41 | 41 | 50.20% |
| F240614P00014000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 1.67 | 1.63 | 2.18 | 0.00 | - | 6 | 6 | 50.39% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.