Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00013500 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 6,663 | 50.00% |
F240524C00013500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 36 | 3,060 | 38.28% |
F240531C00013500 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 223 | 2,905 | 33.99% |
F240607C00013500 | 2024-05-10 1:23PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 7 | 1,633 | 33.20% |
F240614C00013500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 211 | 301 | 29.49% |
F240628C00013500 | 2024-05-10 10:33AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 4 | 9 | 30.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00013500 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.55 | 0.77 | 1.71 | +0.21 | +15.67% | 4 | 121 | 110.16% |
F240524P00013500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.49 | 1.30 | 1.78 | +0.14 | +10.37% | 10 | 71 | 84.77% |
F240531P00013500 | 2024-05-10 2:21PM EDT | 2024-05-31 | 1.51 | 1.47 | 2.05 | +0.18 | +13.53% | 3 | 46 | 66.02% |
F240607P00013500 | 2024-05-10 12:52PM EDT | 2024-06-07 | 1.51 | 0.99 | 2.74 | +0.15 | +11.03% | 2 | 34 | 66.60% |
F240614P00013500 | 2024-05-10 12:17PM EDT | 2024-06-14 | 1.48 | 1.28 | 1.62 | +0.21 | +16.54% | 1 | 16 | 37.11% |