Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00011500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.58 | -0.09 | -14.29% | 78 | 310 | 41.02% |
F240524C00011500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.63 | -0.13 | -17.81% | 343 | 294 | 35.74% |
F240531C00011500 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.89 | -0.19 | -23.75% | 158 | 80 | 54.69% |
F240607C00011500 | 2024-05-10 2:24PM EDT | 2024-06-07 | 0.50 | 0.54 | 0.77 | -0.26 | -34.21% | 14 | 291 | 37.50% |
F240614C00011500 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.73 | 0.70 | 1.01 | -0.09 | -10.98% | 37 | 154 | 50.98% |
F240628C00011500 | 2024-05-10 1:30PM EDT | 2024-06-28 | 0.83 | 0.78 | 0.87 | -0.09 | -9.78% | 97 | 2 | 34.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00011500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 763 | 11,301 | 29.69% |
F240524P00011500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 385 | 961 | 26.17% |
F240531P00011500 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 333 | 550 | 24.81% |
F240607P00011500 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 128 | 951 | 25.39% |
F240614P00011500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 260 | 263 | 26.66% |
F240628P00011500 | 2024-05-10 3:58PM EDT | 2024-06-28 | 0.21 | 0.22 | 0.24 | +0.01 | +5.00% | 66 | 20 | 25.78% |