Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.288,90 -108,30 (-0,95%) Euro Stoxx 50
4.968,64 -34,90 (-0,70%) Dólar/Euro
1,0864 -0,0043 (-0,39%) Petróleo Brent
77,14 -1,22 (-1,56%) Oro
2.347,00 -22,30 (-0,94%) Bitcoin EUR
63.450,17 -177,97 (-0,28%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00000170 | 2024-05-06 1:54PM EDT | 0.17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| F240621C00000350 | 2024-02-14 4:17PM EDT | 0.35 | 12.20 | 0.00 | 0.00 | 0.00 | - | 157 | 10 | 0.00% |
| F240621C00001000 | 2023-02-09 4:58PM EDT | 1.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3,593 | 12 | 0.00% |
| F240621C00001170 | 2024-03-18 12:09AM EDT | 1.17 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
| F240621C00001350 | 2023-12-28 11:08AM EDT | 1.35 | 11.00 | 9.85 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| F240621C00002000 | 2023-02-08 1:14PM EDT | 2.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621C00002170 | 2024-06-03 9:35AM EDT | 2.17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| F240621C00002350 | 2024-02-14 4:13PM EDT | 2.35 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| F240621C00003000 | 2023-02-02 2:22PM EDT | 3.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240621C00003170 | 2024-03-04 10:32AM EDT | 3.17 | 9.50 | 9.05 | 11.55 | 0.00 | - | 2 | 0 | 850.00% |
| F240621C00003350 | 2024-02-14 4:13PM EDT | 3.35 | 9.00 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
| F240621C00004000 | 2023-02-09 4:06PM EDT | 4.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
| F240621C00004170 | 2024-06-03 12:46PM EDT | 4.17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| F240621C00004350 | 2024-02-14 4:17PM EDT | 4.35 | 8.10 | 0.00 | 0.00 | 0.00 | - | 250 | 124 | 0.00% |
| F240621C00004820 | 2024-05-06 2:40PM EDT | 4.82 | 7.75 | 0.00 | 0.00 | 0.00 | - | 150 | 51 | 0.00% |
| F240621C00005000 | 2024-02-14 4:17PM EDT | 5.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 164 | 75 | 0.00% |
| F240621C00005820 | 2024-05-13 12:07PM EDT | 5.82 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| F240621C00006000 | 2024-02-14 4:17PM EDT | 6.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F240621C00007000 | 2024-06-03 3:00PM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| F240621C00007170 | 2024-06-03 2:40PM EDT | 7.17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 595 | 0.00% |
| F240621C00007350 | 2024-02-14 4:17PM EDT | 7.35 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 448 | 0.00% |
| F240621C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| F240621C00009000 | 2024-05-28 1:45PM EDT | 9.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| F240621C00009170 | 2024-05-31 3:33PM EDT | 9.17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 0.00% |
| F240621C00009350 | 2024-02-14 11:05AM EDT | 9.35 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,521 | 0.00% |
| F240621C00009500 | 2024-05-28 1:03PM EDT | 9.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| F240621C00009820 | 2024-06-03 3:59PM EDT | 9.82 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 815 | 0.00% |
| F240621C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| F240621C00010500 | 2024-06-03 11:57AM EDT | 10.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 105 | 217 | 0.00% |
| F240621C00010820 | 2024-06-03 3:01PM EDT | 10.82 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 11,525 | 0.00% |
| F240621C00011000 | 2024-06-03 12:41PM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 0.00% |
| F240621C00011170 | 2024-06-03 3:54PM EDT | 11.17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 69 | 11,245 | 0.00% |
| F240621C00011350 | 2024-02-14 12:25PM EDT | 11.35 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
| F240621C00011500 | 2024-06-03 3:58PM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 616 | 0.00% |
| F240621C00011820 | 2024-06-03 3:57PM EDT | 11.82 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5,691 | 28,286 | 0.00% |
| F240621C00012000 | 2024-06-03 3:58PM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,262 | 5,539 | 0.00% |
| F240621C00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,957 | 13,631 | 3.13% |
| F240621C00012820 | 2024-06-03 3:57PM EDT | 12.82 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,205 | 62,163 | 6.25% |
| F240621C00013000 | 2024-06-03 3:43PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 357 | 7,594 | 6.25% |
| F240621C00013500 | 2024-06-03 3:32PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 788 | 12.50% |
| F240621C00013820 | 2024-06-03 3:39PM EDT | 13.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 42,654 | 12.50% |
| F240621C00014000 | 2024-06-03 12:31PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,328 | 12.50% |
| F240621C00014170 | 2024-06-03 3:22PM EDT | 14.17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 580 | 46,158 | 25.00% |
| F240621C00014350 | 2024-02-14 4:30PM EDT | 14.35 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 25.00% |
| F240621C00014500 | 2024-06-03 12:03PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 25.00% |
| F240621C00014820 | 2024-06-03 3:38PM EDT | 14.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 52,891 | 25.00% |
| F240621C00015000 | 2024-06-03 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 25.00% |
| F240621C00015500 | 2024-05-31 3:56PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| F240621C00015820 | 2024-06-03 10:27AM EDT | 15.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 51,640 | 25.00% |
| F240621C00016000 | 2024-05-24 9:50AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| F240621C00016170 | 2024-05-30 3:48PM EDT | 16.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15,766 | 25.00% |
| F240621C00016350 | 2024-02-14 4:13PM EDT | 16.35 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17,134 | 25.00% |
| F240621C00016820 | 2024-05-16 2:50PM EDT | 16.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 50.00% |
| F240621C00017000 | 2024-02-13 2:29PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 1,092 | 50.00% |
| F240621C00017820 | 2024-05-31 9:32AM EDT | 17.82 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,167 | 50.00% |
| F240621C00018000 | 2024-02-13 10:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 50.00% |
| F240621C00018820 | 2024-05-24 12:19PM EDT | 18.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 50.00% |
| F240621C00019000 | 2024-02-14 11:59AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 50.00% |
| F240621C00019170 | 2024-05-13 9:45AM EDT | 19.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 8,786 | 50.00% |
| F240621C00019350 | 2024-02-14 11:40AM EDT | 19.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 50.00% |
| F240621C00019820 | 2024-06-03 12:58PM EDT | 19.82 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 3,866 | 50.00% |
| F240621C00020000 | 2024-02-14 1:21PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 5,087 | 50.00% |
| F240621C00021170 | 2024-05-06 9:33AM EDT | 21.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,765 | 50.00% |
| F240621C00021350 | 2024-02-14 1:25PM EDT | 21.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,659 | 50.00% |
| F240621C00022000 | 2023-02-09 11:48AM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 50.00% |
| F240621C00024170 | 2024-05-24 9:41AM EDT | 24.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,178 | 50.00% |
| F240621C00024350 | 2024-02-14 3:05PM EDT | 24.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,074 | 50.00% |
| F240621C00025000 | 2023-02-09 3:47PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 6,095 | 50.00% |
| F240621C00029170 | 2024-05-02 1:38PM EDT | 29.17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 4 | 11,265 | 143.75% |
| F240621C00029350 | 2024-02-14 4:12PM EDT | 29.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 10,716 | 50.00% |
| F240621C00030000 | 2023-02-09 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,358 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00000170 | 2024-03-01 10:32AM EDT | 0.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,362 | 800.00% |
| F240621P00000350 | 2024-01-04 3:14PM EDT | 0.35 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,356 | 650.00% |
| F240621P00001000 | 2023-02-09 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 7,870 | 50.00% |
| F240621P00001170 | 2024-02-07 10:35AM EDT | 1.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 783 | 50.00% |
| F240621P00001350 | 2024-02-07 10:35AM EDT | 1.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 783 | 50.00% |
| F240621P00002000 | 2023-01-27 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
| F240621P00002170 | 2024-05-30 9:46AM EDT | 2.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 50.00% |
| F240621P00002350 | 2024-01-18 11:32AM EDT | 2.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 50.00% |
| F240621P00003000 | 2023-02-09 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F240621P00003170 | 2024-02-29 12:28PM EDT | 3.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 237.50% |
| F240621P00003350 | 2024-02-01 3:52PM EDT | 3.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 457 | 50.00% |
| F240621P00004000 | 2023-02-09 1:12PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| F240621P00004170 | 2024-05-10 3:49PM EDT | 4.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,867 | 50.00% |
| F240621P00004350 | 2024-02-08 4:24PM EDT | 4.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,882 | 50.00% |
| F240621P00004820 | 2024-04-10 3:59PM EDT | 4.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 203.13% |
| F240621P00005000 | 2024-02-14 4:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 50.00% |
| F240621P00005820 | 2024-05-23 10:18AM EDT | 5.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,354 | 50.00% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240621P00007170 | 2024-05-21 3:29PM EDT | 7.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,656 | 50.00% |
| F240621P00007350 | 2024-02-14 4:30PM EDT | 7.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 9,459 | 50.00% |
| F240621P00008000 | 2024-05-28 2:22PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| F240621P00008500 | 2024-05-21 10:42AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| F240621P00009000 | 2024-05-29 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| F240621P00009170 | 2024-06-03 1:50PM EDT | 9.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57,750 | 25.00% |
| F240621P00009350 | 2024-02-13 3:44PM EDT | 9.35 | 0.11 | 0.00 | 0.00 | 0.00 | - | 94 | 65,135 | 25.00% |
| F240621P00009500 | 2024-05-30 11:22AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 682 | 25.00% |
| F240621P00009820 | 2024-06-03 3:50PM EDT | 9.82 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 45,349 | 25.00% |
| F240621P00010000 | 2024-06-03 9:35AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| F240621P00010500 | 2024-06-03 2:38PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 535 | 25.00% |
| F240621P00010820 | 2024-06-03 2:41PM EDT | 10.82 | 0.03 | 0.00 | 0.00 | 0.00 | - | 603 | 16,540 | 12.50% |
| F240621P00011000 | 2024-06-03 11:51AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 338 | 12.50% |
| F240621P00011170 | 2024-06-03 3:56PM EDT | 11.17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 295 | 90,677 | 12.50% |
| F240621P00011350 | 2024-02-14 4:27PM EDT | 11.35 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 12.50% |
| F240621P00011500 | 2024-06-03 3:57PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 292 | 15,855 | 6.25% |
| F240621P00011820 | 2024-06-03 3:52PM EDT | 11.82 | 0.14 | 0.00 | 0.00 | 0.00 | - | 713 | 49,563 | 6.25% |
| F240621P00012000 | 2024-06-03 3:57PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,660 | 12,402 | 3.13% |
| F240621P00012500 | 2024-06-03 3:35PM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 340 | 1,162 | 0.00% |
| F240621P00012820 | 2024-06-03 3:01PM EDT | 12.82 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 25,046 | 0.00% |
| F240621P00013000 | 2024-06-03 3:33PM EDT | 13.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| F240621P00013500 | 2024-06-03 2:50PM EDT | 13.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| F240621P00013820 | 2024-05-31 12:36PM EDT | 13.82 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 1,847 | 0.00% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240621P00014170 | 2024-05-31 2:49PM EDT | 14.17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 190 | 304 | 0.00% |
| F240621P00014350 | 2024-02-14 2:46PM EDT | 14.35 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F240621P00014820 | 2024-06-03 9:35AM EDT | 14.82 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5,099 | 0.00% |
| F240621P00015000 | 2024-02-08 2:04PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 201 | 11,170 | 0.00% |
| F240621P00015820 | 2024-05-30 2:42PM EDT | 15.82 | 4.05 | 0.00 | 0.00 | 0.00 | - | 51 | 38 | 0.00% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240621P00016170 | 2024-05-08 3:13PM EDT | 16.17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 400 | 5 | 0.00% |
| F240621P00016350 | 2024-02-09 12:26PM EDT | 16.35 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 333 | 0.00% |
| F240621P00016820 | 2024-05-08 3:13PM EDT | 16.82 | 4.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| F240621P00017000 | 2024-06-03 3:13PM EDT | 17.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00017820 | 2024-05-28 12:32PM EDT | 17.82 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| F240621P00018000 | 2024-02-09 1:52PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 18.82 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240621P00019000 | 2024-01-29 3:43PM EDT | 19.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240621P00019170 | 2024-05-15 2:25PM EDT | 19.17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| F240621P00019350 | 2023-10-30 1:07PM EDT | 19.35 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 317.77% |
| F240621P00019820 | 2024-05-30 2:42PM EDT | 19.82 | 8.15 | 0.00 | 0.00 | 0.00 | - | 29 | 20 | 0.00% |
| F240621P00020000 | 2024-02-13 4:57PM EDT | 20.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| F240621P00021170 | 2024-03-25 12:45PM EDT | 21.17 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00021350 | 2024-01-02 10:45AM EDT | 21.35 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| F240621P00022000 | 2023-02-03 3:45PM EDT | 22.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
| F240621P00024170 | 2024-05-24 1:20PM EDT | 24.17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00024350 | 2024-02-06 4:42PM EDT | 24.35 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| F240621P00025000 | 2023-02-09 12:30PM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| F240621P00029170 | 2024-04-22 1:39PM EDT | 29.17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| F240621P00029350 | 2024-02-05 2:55PM EDT | 29.35 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| F240621P00030000 | 2022-11-18 3:23PM EDT | 30.00 | 16.10 | 17.70 | 18.10 | 0.00 | - | 3 | 3 | 210.16% |
© 2024 Yahoo. Todos los derechos reservados.