Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 48 | 73.44% |
EXPE240719C00200000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 58.98% |
EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.04 | 0.45 | 0.00 | - | 5 | 85 | 49.85% |
EXPE250117C00200000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.67 | 0.00 | - | 46 | 749 | 38.21% |
EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 0.92 | 2.71 | 0.00 | - | 12 | 14 | 40.57% |
EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 4.15 | 4.75 | 0.00 | - | 1 | 195 | 38.51% |